KOSPI 200 (KS200)

Currency in KRW
875.45
-11.75(-1.32%)
Real-time Data·

KOSPI 200 Constituents

Upside
3,290
3,4153,070+4.11%3.78M
aa.aa
112,700
115,200106,900+2.45%58.21K
aa.aa
147,150
154,400144,200-2.23%884.39K
aa.aa
978,000
1,075,000961,000-4.96%688.29K
aa.aa
39,250
41,80038,150-5.88%439.89K
aa.aa
19,210
19,44018,800+2.18%274.44K
aa.aa
125,800
128,700123,000+3.03%18.14K
aa.aa
882,000
918,000809,000+8.89%160.85K
aa.aa
105,400
109,30096,100+6.04%36.31K
aa.aa
24,950
25,55024,000+2.46%49.07K
aa.aa
43,850
44,55042,100+2.21%37.15K
aa.aa
20,800
21,30020,100+2.72%1.25M
aa.aa
20,700
21,45018,820+6.70%4M
aa.aa
21,000
22,45020,600-5.41%2.03M
aa.aa
606,000
628,000593,000+3.24%91.33K
aa.aa
83,100
88,80080,300-1.77%370.07K
aa.aa
111,700
121,300109,400-6.06%73.28K
aa.aa
55,300
56,90052,500+1.28%63.65K
aa.aa
190,500
195,900188,100-0.05%47.13K
aa.aa
74,700
76,40069,700+5.66%44.44K
aa.aa
125,300
130,400120,000+4.07%607.65K
aa.aa
196,900
202,500183,400+4.57%140.95K
aa.aa
936,000
978,000910,000+1.41%12.41K
aa.aa
111,000
119,500109,500-5.29%61.4K
aa.aa
102,900
104,400100,900+2.18%13.32K
aa.aa
40,350
42,70037,650+4.26%492.71K
aa.aa
442,500
471,500436,000-0.56%232.62K
aa.aa
350,500
369,000346,000-0.85%680.9K
aa.aa
25,100
25,95023,950+2.45%503.36K
aa.aa
116,000
119,000111,300+5.94%498.06K
aa.aa
5,060
5,2904,965+2.02%1.97M
aa.aa
92,200
95,70086,900+4.89%339.87K
aa.aa
166,400
171,700160,000+3.94%1.03M
aa.aa
14,980
15,51014,670+0.13%705.17K
aa.aa
66,600
68,40063,500+2.46%83.6K
aa.aa
122,300
129,200120,800+0.33%266K
aa.aa
70,700
75,90069,000-5.61%379.21K
aa.aa
14,590
14,87014,300+0.97%245.9K
aa.aa
244,500
253,500229,000+5.16%159.57K
aa.aa
47,300
48,85046,950-0.21%57.16K
aa.aa
265,000
280,000259,000-0.19%326.1K
aa.aa
1,351,000
1,459,0001,287,000-3.57%6.59M
aa.aa
848,000
865,000808,000+4.43%2.55K
aa.aa
213,000
226,000202,000+2.16%31.1M
aa.aa
41,300
43,30038,900+3.90%1.43M
aa.aa
80,600
83,60071,700+8.04%1.92M
aa.aa
321,500
329,000310,000-0.16%47.36K
aa.aa
30,150
32,05029,500-1.79%2.06M
aa.aa
24,600
25,70024,300+1.44%136.48K
aa.aa
36,350
38,60034,600+3.12%96.21K
aa.aa
4,260
4,4004,070+4.67%2.39M
aa.aa
54,200
56,70050,100+3.83%101.1K
aa.aa
230,000
237,000221,500+3.37%54.29K
aa.aa
363,500
384,000350,000-0.14%349.64K
aa.aa
32,450
33,50028,800+4.51%163.03K
aa.aa
100,300
104,80096,700+2.03%819.26K
aa.aa
22,300
22,90021,150+3.00%125.98K
aa.aa
163,900
170,300155,500+5.95%199.43K
aa.aa
41,900
43,40039,000+1.82%94.62K
aa.aa
24,250
25,30022,000+6.13%3.16M
aa.aa
15,500
15,65015,000+1.04%86.29K
aa.aa
120,300
124,400115,000-0.08%755.96K
aa.aa
6,120
6,5905,690+9.29%10.34M
aa.aa
8,670
9,0708,120+1.17%2.76M
aa.aa
430,500
470,000424,000-6.00%239.5K
aa.aa
182,400
196,100170,900+7.23%268.1K
aa.aa
79,100
81,50076,900+0.64%680.08K
aa.aa
129,200
133,100125,000+2.22%241.88K
aa.aa
32,900
33,75031,750+2.49%39.28K
aa.aa
156,000
167,900154,200-4.76%727.05K
aa.aa
299,500
322,000283,000+4.90%564.49K
aa.aa
184,200
190,400183,400+0.88%174.85K
aa.aa
60,800
62,90057,200+5.37%151.72K
aa.aa
409,500
445,000398,500-7.87%93.59K
aa.aa
46,350
48,40045,300+0.87%85.77K
aa.aa
81,600
85,10079,500-0.97%104.42K
aa.aa
15,140
15,75014,550+5.07%1.2M
aa.aa
198,800
205,500195,900-1.34%1.05M
aa.aa
387,000
392,000377,000+2.52%21.95K
aa.aa
72,300
75,50071,700+1.40%38.88K
aa.aa
88,400
92,50086,100+5.11%331.02K
aa.aa
122,700
129,200121,800-1.37%71.35K
aa.aa
18,190
18,52017,860+1.73%83.77K
aa.aa
6,900
7,3706,800-3.77%2.1M
aa.aa
115,200
118,700108,100+1.77%37.84K
aa.aa
14,680
14,92014,350+1.66%39.58K
aa.aa
53,500
54,80053,300-0.56%208.77K
aa.aa
96,250
98,90090,500+4.39%287.17K
aa.aa
232,000
253,500228,000-4.72%91.72K
aa.aa
50,200
52,70049,550+0.90%46.87K
aa.aa
24,800
25,30024,5000.00%1.44M
aa.aa
918,000
1,027,000907,000-8.11%66.31K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
326,000
334,500318,000+2.19%4.79K
aa.aa
472,000
508,000466,500-3.48%126.01K
aa.aa
286,000
314,500270,000+8.75%420.98K
aa.aa
91,100
94,30090,000+0.55%120.37K
aa.aa
33,050
34,25032,500-0.15%1.27M
aa.aa
34,450
34,95033,050+3.14%110.03K
aa.aa
25,650
26,60025,350+2.19%72.34K
aa.aa
295,500
305,000282,000+2.43%271.95K
aa.aa
72,100
74,40069,500+2.56%207.74K
aa.aa
88,900
92,00082,700+3.13%24.04K
aa.aa
51,500
53,40048,000+6.08%397.46K
aa.aa
11,320
12,27011,150-5.82%3.88M
aa.aa
361,000
376,500343,500+2.41%23.4K
aa.aa
64,000
67,60062,500-1.69%171.35K
aa.aa
185,300
196,400181,100+0.98%206.57K
aa.aa
372,000
376,500333,500+11.04%255.92K
aa.aa
20,500
21,10019,960+1.49%938.92K
aa.aa
60,500
63,50059,000-0.49%2.32M
aa.aa
27,000
28,00025,600+4.05%544.58K
aa.aa
39,200
40,20036,650+6.23%483.54K
aa.aa
209,000
213,000191,100+6.04%4.64K
aa.aa
126,500
127,700122,700+3.77%5.89K
aa.aa
16,800
16,98015,410+5.26%53.42K
aa.aa
1,222,000
1,315,0001,209,000+0.16%87.88K
aa.aa
8,110
8,4107,160+4.51%134.41K
aa.aa
35,050
35,60034,100+1.74%36.96K
aa.aa
24,450
26,20024,250-0.41%132.68K
aa.aa
60,600
65,40059,500-5.31%707.88K
aa.aa
12,550
12,92011,150+5.02%113.44K
aa.aa
43,100
45,40042,700-1.15%187.96K
aa.aa
35,650
36,50032,650+6.26%151.77K
aa.aa
38,950
39,10037,200+3.45%34.88K
aa.aa
205,000
214,500199,500+2.60%13K
aa.aa
189,600
199,000183,100+1.50%38.23K
aa.aa
20,100
21,00019,300+4.15%60.42K
aa.aa
20,050
20,60018,770+3.89%235.14K
aa.aa
260,500
274,000257,500+1.56%100.3K
aa.aa
166,500
179,800157,700-0.66%1.03M
aa.aa
121,500
125,600110,000+3.40%308.06K
aa.aa
43,400
44,50041,850+2.72%123.09K
aa.aa
65,900
66,40061,400+5.61%22.64K
aa.aa
48,950
52,30047,700+2.09%223.1K
aa.aa
45,100
46,20044,450+1.81%76.51K
aa.aa
88,900
91,40086,300+1.48%61.67K
aa.aa
123,800
127,700118,400+5.27%319.91K
aa.aa
16,560
16,95015,910+5.34%455.6K
aa.aa
78,300
79,90075,800+1.56%56.97K
aa.aa
65,100
68,20064,400-1.21%241.78K
aa.aa
91,100
100,40090,100-6.47%217.32K
aa.aa
27,100
28,00026,450+3.24%270.85K
aa.aa
111,400
117,300109,600+0.09%78.17K
aa.aa
122,200
130,600115,500+1.75%494.64K
aa.aa
66,900
68,15065,000+1.98%17.85K
aa.aa
182,800
195,400180,500-1.03%59.84K
aa.aa
40,150
42,15037,950+2.69%554.63K
aa.aa
36,300
37,50034,500+3.57%249.76K
aa.aa
200,500
209,500197,300+1.62%232.36K
aa.aa
655,000
678,000575,000+5.65%125.59K
aa.aa
131,700
136,500114,700+7.86%371.26K
aa.aa
17,400
18,17016,510+0.12%295.14K
aa.aa
26,000
26,55025,350+2.16%61.11K
aa.aa
9,510
9,8409,320-1.25%278.6K
aa.aa
36,000
37,05034,750+1.98%1.85M
aa.aa
67,300
70,40063,400+2.59%253.82K
aa.aa
188,200
191,700179,900+4.56%1.12M
aa.aa
60,400
61,20059,100+3.25%23.65K
aa.aa
1,484,000
1,533,0001,442,000+0.34%41.73K
aa.aa
57,900
59,60056,600-0.86%262.46K
aa.aa
202,000
215,500189,600+7.62%152.68K
aa.aa
592,000
621,000580,000+1.02%227.32K
aa.aa
115,700
131,300113,200-2.20%423.51K
aa.aa
38,100
39,00035,950+5.98%184.88K
aa.aa
123,100
123,700114,600+2.58%3.27K
aa.aa
134,900
143,900134,000-0.07%108.48K
aa.aa
123,900
129,400123,200-0.72%34.44K
aa.aa
39,300
40,45036,050+7.23%71.05K
aa.aa
297,500
306,000275,000+3.84%17.33K
aa.aa
1,910,000
2,082,0001,885,000-4.79%67.32K
aa.aa
146,900
150,800135,000+3.31%14.82K
aa.aa
105,500
107,700100,400+2.93%22.73K
aa.aa
316,500
345,500312,500-6.36%109.47K
aa.aa
32,950
33,85031,650+2.81%2.44M
aa.aa
13,750
13,99013,450+1.18%66.96K
aa.aa
55,800
58,40051,600+2.95%720.49K
aa.aa
77,900
80,20073,000+3.04%97.02K
aa.aa
165,700
171,400158,900-2.70%268.27K
aa.aa
54,100
56,50049,850+3.24%240.47K
aa.aa
32,850
33,75032,050+1.08%74.81K
aa.aa
13,040
13,46011,840+3.99%134.44K
aa.aa
6,270
6,4005,810+3.81%86.48K
aa.aa
79,600
82,10076,600+2.58%53.44K
aa.aa
21,700
22,30021,000+2.60%733.85K
aa.aa
255,500
261,500242,000+4.71%132.29K
aa.aa
451,000
465,000425,500+3.92%218.15K
aa.aa
40,200
41,40037,550+2.16%169.91K
aa.aa
786,000
872,000775,000-7.53%873.9K
aa.aa
319,500
328,000298,000+6.32%267.39K
aa.aa
64,100
65,50059,600+3.39%39.28K
aa.aa
48,350
50,50044,400+0.83%103.12K
aa.aa
56,500
60,60055,400-1.74%429.68K
aa.aa
29,850
31,05027,600+4.37%410.94K
aa.aa
312,000
336,500308,000-4.00%159.11K
aa.aa
180,400
189,500178,800-0.44%85.51K
aa.aa
124,400
131,500121,500-2.66%198.24K
aa.aa
59,600
61,70057,700+0.51%607.96K
aa.aa
239,000
269,500231,500-9.81%192.31K
aa.aa
352,500
369,500337,5000.00%28.41K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.