| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 26/04 | |
042700 Hanmi Semicon | 137,200.00 | 136,500.00 | 141,900.00 | 137,000.00 | +0.51% | 1.45M | 137,200.00+0.51% | 26/04 | |
005380 Hyundai Motor | 249,500.00 | 250,000.00 | 253,500.00 | 243,000.00 | -0.20% | 976.88K | 249,500.00-0.20% | 26/04 | |
018880 Hanon Systems | 5,250.00 | 5,290.00 | 5,330.00 | 5,220.00 | -0.76% | 454.18K | 5,250.00-0.76% | 26/04 | |
090430 Amorepacific | 150,600.00 | 146,100.00 | 152,200.00 | 146,500.00 | +3.08% | 367.58K | 150,600.00+3.08% | 26/04 |
| Name | Price | |
|---|---|---|
002790 Amore Group | 31,450.00 | +1,450 | +4.83%
051900 LG Household & Healthcare | 392,000.00 | +16,500 | +4.39%
005830 DB Insurance | 99,900.00 | +4,000 | +4.17%
004490 Sebang Global Battery | 100,900.00 | +4,000 | +4.13%
090430 Amorepacific | 150,600.00 | +4,500 | +3.08%
| Name | Price | |
|---|---|---|
007310 Ottogi | 413,000.00 | -15,500 | -3.62%
011790 SKC | 105,600.00 | -2,800 | -2.58%
033240 Jahwa Electron | 24,800.00 | -400 | -1.59%
012330 Hyundai Mobis | 240,500.00 | -3,500 | -1.43%
005300 Lotte Chilsung Beverage | 125,600.00 | -1,500 | -1.18%