- English (USA)
- English (UK)
- English (India)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KRX Machinery & Equipment (KRXMACH)
Comprehensive information about the KRX Machinery & Equipment index. More information is available in the different sections of the KRX Machinery & Equipment page, such as: historical data, charts, technical analysis and others.
Seoul
Currency in KRW
826.63
-21.21(-2.50%)
Closed
Day's Range
806.49
827.99
52 wk Range
641.86
921.13
Day's Range
806.49827.99
52 wk Range
641.86921.13
- Prev. Close
- 847.84
- Open
- 821.1
- 1-Year Change
- 20.2%
- Volume
- 47,003,000
- Average Volume (3m)
- 54,565,268
- Day's Range
- 806.49-827.99
- 52 wk Range
- 641.86-921.13
How do you feel today about KRXMACH?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 14,220.00 | 14,530.00 | 14,280.00 | 13,770.00 | -2.13% | 13.51M | 14,220.00-2.13% | 02:29:59 | |
034020 Doosan Heavy Ind. & Const. | 25,550.00 | 26,250.00 | 25,700.00 | 24,650.00 | -2.67% | 8.14M | 25,550.00-2.67% | 02:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,800.00 | 9,640.00 | 10,070.00 | 9,260.00 | +1.66% | 6.39M | 9,800.00+1.66% | 02:29:59 | |
042660 Hanwha Ocean Co Ltd | 78,000.00 | 79,800.00 | 79,000.00 | 75,950.00 | -2.26% | 3.79M | 78,000.00-2.26% | 02:29:59 | |
064350 Hyundai-Rotem | 92,200.00 | 92,300.00 | 93,000.00 | 88,400.00 | -0.11% | 1.25M | 92,200.00-0.11% | 02:29:59 |
Top Gainers
| Name | Price |
|---|---|
042670 Hyundai Doosan Infracore | 9,800.00+160+1.66% |
241560 Doosan Bobcat Inc | 50,300.00+300+0.60% |
006260 LS Corp | 102,200.00+300+0.29% |
267270 Hyundai Construction | 76,900.00+100+0.13% |
298040 Hyosung Heavy Industries | 423,000.00+500+0.12% |
Top Losers
| Name | Price |
|---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 217,000.00-16,000-6.87% |
010620 Hyundai Mipo Dockyard | 101,900.00-6,500-6.00% |
010120 LS Electric | 205,000.00-9,000-4.21% |
222080 Creative & Innovative System | 7,350.00-290-3.80% |
329180 Hyundai Heavy Industries | 297,500.00-11,000-3.57% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1633.1%
Annualized Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.