Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23,850.00 | 22,050.00 | 24,250.00 | 22,500.00 | +8.16% | 23.16M | 23,850.00+8.16% | 22:21:06 | |
010140 Samsung Heavy Industries | 13,670.00 | 13,670.00 | 13,810.00 | 13,400.00 | 0.00% | 5.53M | 13,670.000.00% | 22:14:48 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,900.00 | 7,300.00 | 8,080.00 | 7,310.00 | +8.22% | 5.48M | 7,900.00+8.22% | 21:55:52 | |
042660 Hanwha Ocean Co Ltd | 56,300.00 | 54,700.00 | 56,500.00 | 53,700.00 | +2.93% | 4.05M | 56,300.00+2.93% | 22:22:45 | |
001440 Taihan Electric Wire Co Ltd | 14,020.00 | 13,780.00 | 14,130.00 | 13,790.00 | +1.74% | 2M | 14,020.00+1.74% | 22:13:55 |
Name | Price |
---|---|
267270 Hyundai Construction | 73,100.00+7,300+11.09% |
298040 Hyosung Heavy Industries | 510,000.00+44,000+9.44% |
042670 Hyundai Doosan Infracore | 7,950.00+650+8.90% |
034020 Doosan Heavy Ind. & Const. | 23,900.00+1,850+8.39% |
241560 Doosan Bobcat Inc | 48,450.00+2,950+6.48% |
Name | Price |
---|---|
010620 Hyundai Mipo Dockyard | 138,800.00-3,000-2.12% |
009540 HD Korea Shipbuilding & Offshore Engineering | 242,500.00-6,000-2.41% |
277810 Rainbow Robotics | 255,000.00-5,500-2.11% |
329180 Hyundai Heavy Industries | 321,500.00-5,500-1.68% |
064350 Hyundai-Rotem | 56,900.00-900-1.56% |