Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,800.00 | 12,300.00 | 14,090.00 | 12,560.00 | +12.20% | 32.84M | 13,800.00+12.20% | 02:49:48 | |
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 02:49:58 | |
064350 Hyundai-Rotem | 38,450.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.56% | 5M | 38,450.00-6.56% | 02:49:54 | |
082740 Hanwha Engine Co Ltd | 13,290.00 | 13,210.00 | 13,860.00 | 12,940.00 | +0.61% | 2.94M | 13,290.00+0.61% | 02:49:45 | |
042660 Hanwha Ocean Co Ltd | 32,500.00 | 32,600.00 | 33,600.00 | 32,100.00 | -0.31% | 2.77M | 32,500.00-0.31% | 02:49:45 |
Name | Price | |
---|---|---|
001440 Taihan Electric Wire Co | 13,800.00 | +1,500 | +12.20%
006260 LS Corp | 127,800.00 | +11,000 | +9.42%
010120 LS Electric | 163,900.00 | +11,600 | +7.62%
015860 Iljin Holdings | 4,290.00 | +170 | +4.13%
010620 Hyundai Mipo Dockyard | 73,500.00 | +2,900 | +4.11%
Name | Price | |
---|---|---|
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
044490 Taewoong | 22,300.00 | -500 | -2.19%
004380 Samick Thk | 13,560.00 | -210 | -1.53%
112610 CS Wind Corp | 50,000.00 | -600 | -1.19%
085310 Nk | 916.00 | -6 | -0.65%