Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 270.01 | 265.50 | 272.00 | 263.00 | +1.70% | 305.29K | 270.01+1.70% | 07:25:15 | |
CCBN Bank TsentrKredit AO | 2,760.39 | 2,688.50 | 2,848.90 | 2,695.00 | +2.67% | 62.81K | 2,760.39+2.67% | 07:28:11 | |
AIRA Air Astana AO | 793.98 | 801.99 | 800.00 | 786.49 | -1.00% | 13.76K | 793.98-1.00% | 07:27:25 | |
KCEL Kcell AO | 3,424.00 | 3,474.00 | 3,499.00 | 3,315.00 | -1.44% | 8.96K | 3,424.00-1.44% | 07:07:50 | |
KMGZ NK KazMunayGaz AO | 14,899.99 | 15,193.00 | 15,301.00 | 14,650.00 | -1.93% | 8.18K | 14,899.99-1.93% | 07:28:13 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 2,760.39+71.89+2.67% |
KZTK Kazakhtelekom AO | 47,790.00+1,178.98+2.53% |
HSBK Halyk Bank AO | 270.01+4.51+1.70% |
KZAP NAK Kazatomprom AO | 20,150.00-130.00-0.64% |
AIRA Air Astana AO | 793.98-8.01-1.00% |
Name | Price |
---|---|
KMGZ NK KazMunayGaz AO | 14,899.99-293.01-1.93% |
KCEL Kcell AO | 3,424.00-50.00-1.44% |
AIRA Air Astana AO | 793.98-8.01-1.00% |
KZAP NAK Kazatomprom AO | 20,150.00-130.00-0.64% |
HSBK Halyk Bank AO | 270.01+4.51+1.70% |