Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 61.40 | 60.80 | 61.80 | 60.50 | +0.99% | 861.65K | 61.40+0.99% | 21/01 | |
KPRO Kuwait Projects Company KSCC | 97.00 | 95.60 | 97.50 | 96.70 | +0.31% | 3.64M | 97.00+0.31% | 21/01 | |
MANK Manazel Holding Co. K.S.C.Holding | 36.50 | 36.50 | 36.90 | 36.40 | 0.00% | 1.54M | 36.500.00% | 21/01 | |
AAYA Aayan Leasing & Investment Co. KSCC | 157.00 | 155.00 | 157.00 | 155.00 | +0.64% | 3M | 157.00+0.64% | 21/01 | |
BAYK Bayan Investment Co. KSCC | 64.30 | 64.70 | 64.80 | 62.40 | +0.47% | 1.44M | 64.30+0.47% | 21/01 | |
NIND National Industries Group Holding SAK | 255.00 | 250.00 | 255.00 | 250.00 | +2.00% | 5.8M | 255.00+2.00% | 21/01 | |
MADR Al-Madar Finance & Investment Co. | 125.00 | 129.00 | 138.00 | 125.00 | -8.76% | 7.08M | 125.00-8.76% | 21/01 | |
OLAK First Investment Co KSCC | 44.80 | 44.90 | 45.60 | 44.70 | -0.44% | 2.94M | 44.80-0.44% | 21/01 | |
COAS Coast Investment & Development Co. | 73.70 | 73.50 | 77.10 | 73.60 | +0.27% | 2.89M | 73.70+0.27% | 21/01 |