| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 809.00 | 1,057.00 | 810.00 | 804.00 | +0.50% | 1.62M | 809.00+0.50% | 05/07 | |
KFH Kuwait Finance House KSCP | 773.00 | 797.00 | 775.00 | 772.00 | 0.00% | 3.23M | 773.000.00% | 05/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 255.00 | 226.00 | 258.00 | 255.00 | -0.39% | 2.46M | 255.00-0.39% | 05/07 | |
BOUK Boubyan Bank K.S.C | 628.00 | 678.00 | 631.00 | 626.00 | +0.32% | 818.81K | 628.00+0.32% | 05/07 | |
BURG Burgan Bank | 186.00 | 240.00 | 186.00 | 184.00 | +0.54% | 1.33M | 186.00+0.54% | 05/07 | |
GBKK Gulf Bank Of Kuwait | 357.00 | 348.00 | 357.00 | 354.00 | +0.56% | 649.44K | 357.00+0.56% | 05/07 | |
ABKK Al-Ahli Bank Of Kuwait | 263.00 | 301.00 | 264.00 | 261.00 | +0.38% | 1.4M | 263.00+0.38% | 05/07 | |
CBKK Commercial Bank Of Kuwait | 481.00 | 750.00 | 494.00 | 481.00 | 0.00% | 8.5K | 481.000.00% | 05/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 809.00+4.000+0.50% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 357.00+2.000+0.56% |
KFH Kuwait Finance | 773.000.000.00% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 481.000.000.00% |
ABKK Al-Ahli Bank Of Kuwait | 263.00+1.000+0.38% |
KIBK Kuwait Int Bank | 255.00-1.000-0.39% |
BOUK Boubyan Bank K.S.C | 628.00+2.000+0.32% |
AUBK Ahli United Bank BSC | 305.000.000.00% |