| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 950.00 | 1,057.00 | 956.00 | 943.00 | +0.42% | 5.65M | 950.00+0.42% | 11/03 | |
KFH Kuwait Finance House KSCP | 813.00 | 797.00 | 813.00 | 808.00 | +0.49% | 9.68M | 813.00+0.49% | 11/03 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 290.00 | 226.00 | 291.00 | 284.00 | +1.75% | 8.91M | 290.00+1.75% | 11/03 | |
BOUK Boubyan Bank K.S.C | 696.00 | 678.00 | 696.00 | 691.00 | +0.72% | 819.28K | 696.00+0.72% | 11/03 | |
BURG Burgan Bank | 211.00 | 240.00 | 212.00 | 206.00 | +1.93% | 3.27M | 211.00+1.93% | 11/03 | |
GBKK Gulf Bank Of Kuwait | 338.00 | 348.00 | 342.00 | 336.00 | 0.00% | 6.51M | 338.000.00% | 11/03 | |
ABKK Al-Ahli Bank Of Kuwait | 300.00 | 301.00 | 301.00 | 299.00 | +0.67% | 528.55K | 300.00+0.67% | 11/03 | |
CBKK Commercial Bank Of Kuwait | 488.00 | 750.00 | 495.00 | 488.00 | -0.61% | 68.42K | 488.00-0.61% | 11/03 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 950.00+4.000+0.42% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 338.000.000.00% |
KFH Kuwait Finance | 813.00+4.000+0.49% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 488.00-3.000-0.61% |
ABKK Al-Ahli Bank Of Kuwait | 300.00+2.000+0.67% |
KIBK Kuwait Int Bank | 290.00+5.000+1.75% |
BOUK Boubyan Bank K.S.C | 696.00+5.000+0.72% |
AUBK Ahli United Bank BSC | 305.000.000.00% |