| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 909.00 | 1,057.00 | 930.00 | 909.00 | -1.73% | 12.21M | 909.00-1.73% | 18/03 | |
KFH Kuwait Finance House KSCP | 800.00 | 797.00 | 810.00 | 800.00 | -0.62% | 21.7M | 800.00-0.62% | 18/03 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 290.00 | 226.00 | 292.00 | 290.00 | -0.34% | 2.77M | 290.00-0.34% | 18/03 | |
BOUK Boubyan Bank K.S.C | 690.00 | 678.00 | 695.00 | 690.00 | 0.00% | 1.51M | 690.000.00% | 18/03 | |
BURG Burgan Bank | 210.00 | 240.00 | 212.00 | 210.00 | 0.00% | 1.38M | 210.000.00% | 18/03 | |
GBKK Gulf Bank Of Kuwait | 326.00 | 348.00 | 331.00 | 326.00 | -0.61% | 9.23M | 326.00-0.61% | 18/03 | |
ABKK Al-Ahli Bank Of Kuwait | 299.00 | 301.00 | 299.00 | 296.00 | +1.01% | 3.44M | 299.00+1.01% | 18/03 | |
CBKK Commercial Bank Of Kuwait | 488.00 | 750.00 | 497.00 | 488.00 | -0.20% | 196.13K | 488.00-0.20% | 18/03 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 909.00-16.000-1.73% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 326.00-2.000-0.61% |
KFH Kuwait Finance | 800.00-5.000-0.62% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 488.00-1.000-0.20% |
ABKK Al-Ahli Bank Of Kuwait | 299.00+3.000+1.01% |
KIBK Kuwait Int Bank | 290.00-1.000-0.34% |
BOUK Boubyan Bank K.S.C | 690.000.000.00% |
AUBK Ahli United Bank BSC | 305.000.000.00% |