| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 940.00 | 1,057.00 | 949.00 | 934.00 | -0.95% | 4.28M | 940.00-0.95% | 08/03 | |
KFH Kuwait Finance House KSCP | 799.00 | 797.00 | 800.00 | 795.00 | +0.25% | 8.63M | 799.00+0.25% | 08/03 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 279.00 | 226.00 | 280.00 | 276.00 | -0.71% | 4.57M | 279.00-0.71% | 08/03 | |
BOUK Boubyan Bank K.S.C | 684.00 | 678.00 | 684.00 | 675.00 | 0.00% | 741.69K | 684.000.00% | 08/03 | |
BURG Burgan Bank | 203.00 | 240.00 | 203.00 | 202.00 | -0.49% | 3.17M | 203.00-0.49% | 08/03 | |
GBKK Gulf Bank Of Kuwait | 336.00 | 348.00 | 338.00 | 333.00 | -0.59% | 2.61M | 336.00-0.59% | 08/03 | |
ABKK Al-Ahli Bank Of Kuwait | 298.00 | 301.00 | 300.00 | 296.00 | -0.33% | 507.69K | 298.00-0.33% | 08/03 | |
CBKK Commercial Bank Of Kuwait | 494.00 | 750.00 | 494.00 | 487.00 | +0.82% | 30K | 494.00+0.82% | 08/03 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 940.00-9.000-0.95% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 336.00-2.000-0.59% |
KFH Kuwait Finance | 799.00+2.000+0.25% |
ITHMR Ithmaar | 22.300.000.00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 494.00+4.000+0.82% |
ABKK Al-Ahli Bank Of Kuwait | 298.00-1.000-0.33% |
KIBK Kuwait Int Bank | 279.00-2.000-0.71% |
BOUK Boubyan Bank K.S.C | 684.000.000.00% |
AUBK Ahli United Bank BSC | 305.000.000.00% |