Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 249.50 | 251.00 | 254.00 | 246.00 | -0.60% | 3.27M | 249.50-0.60% | 20/11 | |
TXARm Ternium Argentina SA | 826.00 | 832.00 | 833.00 | 809.00 | -0.72% | 1.87M | 826.00-0.72% | 20/11 | |
PAMPm Pampa Energia SA | 3,625.00 | 3,560.00 | 3,650.00 | 3,525.00 | +1.83% | 1.86M | 3,625.00+1.83% | 20/11 | |
GGALm Grupo Financiero Galicia | 6,320.00 | 6,310.00 | 6,430.00 | 6,210.00 | +0.16% | 1.87M | 6,320.00+0.16% | 20/11 | |
CEPUm Central Puerto SA | 1,535.00 | 1,540.00 | 1,590.00 | 1,510.00 | -0.33% | 1.71M | 1,535.00-0.33% | 20/11 | |
CECO2m Central Costanera SA | 418.50 | 411.50 | 424.00 | 402.00 | +1.70% | 550.76K | 418.50+1.70% | 20/11 | |
CRESm Cresud SA | 1,270.00 | 1,275.00 | 1,300.00 | 1,240.00 | -0.39% | 513.71K | 1,270.00-0.39% | 20/11 | |
BBARm BBVA Banco Frances SA | 6,430.00 | 6,370.00 | 6,550.00 | 6,280.00 | +0.94% | 250.31K | 6,430.00+0.94% | 20/11 | |
ALUAm Aluar Aluminio Argentino | 853.00 | 872.00 | 884.00 | 842.00 | -2.18% | 1.85M | 853.00-2.18% | 20/11 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,210.00 | 2,215.00 | 2,260.00 | 2,160.00 | -0.23% | 365.69K | 2,210.00-0.23% | 20/11 |
Name | Price |
---|---|
TRANm TRANSENER | 2,210.00-5.000-0.23% |
TGSU2m Tran Gas Del Sur | 6,300.00+20.000+0.32% |
EDNm EDENOR | 2,035.000.000.00% |
CECO2m Central Costanera | 418.50+7.000+1.70% |
CEPUm Central Puerto | 1,535.00-5.00-0.33% |
Name | Price |
---|---|
METRm Metrogas SA | 2,020.00+90.000+4.66% |
CTIOm Consultatio | 2,385.00-45.000-1.85% |
YPFDm YPF | 40,875.00+1,525.00+3.88% |
CELUm Celulosa Argentina | 940.00-24.000-2.49% |
MIRGm Mirgor | 24,350.00+375.00+1.56% |