| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.55 | 46.37 | 46.18 | 45.50 | -1.77% | 2.77M | 45.55-1.77% | 12:48:39 | |
TXARm Ternium Argentina SA | 682.50 | 700.50 | 691.00 | 675.00 | -2.57% | 400K | 682.50-2.57% | 12:48:21 | |
PAMPm Pampa Energia SA | 4,810.00 | 4,925.00 | 4,880.00 | 4,790.00 | -2.34% | 672.96K | 4,810.00-2.34% | 12:52:26 | |
GGALm Grupo Financiero Galicia | 6,310.00 | 6,380.00 | 6,400.00 | 6,295.00 | -1.10% | 710.88K | 6,310.00-1.10% | 12:52:27 | |
CEPUm Central Puerto SA | 2,185.00 | 2,271.00 | 2,256.00 | 2,180.00 | -3.79% | 419.88K | 2,185.00-3.79% | 12:50:46 | |
CECO2m Central Costanera SA | 430.00 | 442.00 | 439.00 | 428.00 | -2.72% | 27.88K | 430.00-2.72% | 12:48:22 | |
CRESm Cresud SA | 1,674.00 | 1,708.00 | 1,697.00 | 1,670.00 | -1.99% | 53.55K | 1,674.00-1.99% | 12:48:05 | |
BBARm Banco BBVA Argentina SA | 7,575.00 | 7,710.00 | 7,725.00 | 7,530.00 | -1.75% | 128.06K | 7,575.00-1.75% | 12:49:21 | |
ALUAm Aluar Aluminio Argentino | 910.00 | 918.00 | 917.00 | 903.00 | -0.87% | 259.21K | 910.00-0.87% | 12:50:57 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,147.50 | 4,230.00 | 4,240.00 | 4,065.00 | -1.95% | 231.88K | 4,147.50-1.95% | 12:49:55 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,147.50-82.500-1.95% |
TGSU2m Tran Gas Del Sur | 8,990.00-370.000-3.95% |
EDNm EDENOR | 1,850.00-41.000-2.17% |
CECO2m Central Costanera | 430.00-12.000-2.72% |
CEPUm Central Puerto | 2,185.00-86.00-3.79% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,881.00-11.000-0.58% |
CTIOm Consultatio | 1,765.00-4.468-0.25% |
YPFDm YPF | 62,675.00-1,525.00-2.38% |
CELUm Celulosa Argentina | 278.50-5.500-1.94% |
MIRGm Mirgor | 18,250.00-350.00-1.88% |