Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,157.05

+254.58(+1.51%)

Closed·11/03

Day's Range

16,902.46

17,273.56

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	29.29	29.50	29.00	+1.00%	86.94K	aa.aa	11/03
Alliances	416.00	416.00	406.00	0.00%	4.97K	aa.aa	11/03
Afriquia Gaz	3,852.0	3,950.0	3,852.0	+1.37%	125	aa.aa	11/03
Agma Lahlou-Tazi	6,840.0	6,840.0	6,840.0	0.00%	8	aa.aa	11/03
Aluminum du Maroc	1,700.00	1,700.00	1,661.00	0.00%	159	aa.aa	11/03
Atlanta	131.00	132.80	129.30	+1.39%	5.34K	aa.aa	11/03
Attijariwafa Bank	707.30	707.30	701.00	+1.77%	37.48K	aa.aa	11/03
Auto Hall	83.70	83.90	81.00	+4.63%	1.31K	aa.aa	11/03
Balima	246.85	246.85	246.85	+5.94%	110	aa.aa	09/03
BCP	250.10	255.00	250.10	+1.67%	16.45K	aa.aa	11/03
Bmce Bank	202.00	203.00	200.50	+2.54%	39.82K	aa.aa	11/03
Marocaine pour le Commerce et l’Industrie Banque	590	629	590	-2.80%	1.5K	aa.aa	11/03
CDM	1,049.00	1,049.00	1,040.00	+0.87%	331	aa.aa	11/03
CIH	364.05	378.95	364.05	-0.26%	1.5K	aa.aa	11/03
Miniere Touissit	3,300.00	3,389.00	3,288.00	-4.21%	395	aa.aa	11/03
Colorado	84.00	91.00	84.00	-1.18%	5.59K	aa.aa	11/03
Cartier Saada	30.50	31.00	30.50	+1.57%	41	aa.aa	11/03
Compagnie Sucrerie Marocaine	189.00	189.00	186.00	+2.16%	71.96K	aa.aa	11/03
CTM	823.80	823.90	800.00	-0.39%	35	aa.aa	11/03
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	20/02
Delta Holding S.A	55.20	57.00	55.20	+0.36%	24.63K	aa.aa	11/03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,321.00	1,321.00	1,321.00	-1.12%	150	aa.aa	11/03
Fenie Brossette	310.00	318.70	305.00	-3.28%	1.49K	aa.aa	11/03
Hps	518.0	518.0	516.0	+0.02%	170	aa.aa	11/03
Itissalat Al-Maghrib	93.04	93.49	92.63	+0.46%	222.83K	aa.aa	11/03
IB Maroc Com	65.94	65.94	61.50	+1.46%	140	aa.aa	10/03
Involys	169.00	169.95	169.00	-0.50%	13	aa.aa	11/03
LafargeHolcim Maroc	1,759.00	1,759.00	1,701.00	+9.94%	39.54K	aa.aa	11/03
Label Vie	3,800.0	3,860.0	3,750.0	+1.33%	344	aa.aa	11/03
Lesieur Cristal	368.95	368.95	368.95	+1.36%	220	aa.aa	11/03
M2M Group	421.20	459.00	420.10	-2.73%	201	aa.aa	11/03
Maghrebail	924.00	924.00	924.00	+2.67%	1	aa.aa	10/03
Micro Data SA	746.00	748.00	746.00	+5.86%	211	aa.aa	11/03
Maroc Leasing	360.00	360.00	360.00	+0.84%	5	aa.aa	11/03
Managem	8,100.00	8,101.00	8,054.00	+0.58%	1.2K	aa.aa	11/03
Auto Nejma	4,585.0	4,585.0	4,585.0	0.00%	0	aa.aa	25/02
Les Eaux Minerales Oulmes	1,238.00	1,238.00	1,238.00	+5.99%	10	aa.aa	10/03
Maghreb Oxygene	395.00	399.45	395.00	+3.95%	20	aa.aa	11/03
Med Paper	24.50	25.00	24.50	+1.91%	3.93K	aa.aa	11/03
Ste Promotion Pharmaceutique du Maghreb	1,428.00	1,428.00	1,428.00	-0.14%	5	aa.aa	09/03
Rebab Company	95.51	95.51	95.51	-5.99%	16	aa.aa	10/03
Risma	304.90	305.00	300.00	-0.03%	6.34K	aa.aa	11/03
Societe des Boissons du Maroc	1,950.0	2,178.0	1,950.0	-2.01%	303	aa.aa	11/03
Ciments Du Maroc	1,706.00	1,750.00	1,604.00	+6.63%	9.45K	aa.aa	11/03
Salafin	540.00	540.00	540.00	+3.85%	50	aa.aa	10/03
SMI	6,491.00	6,590.00	6,305.00	-1.35%	111	aa.aa	11/03
Stokvis Nord Afrique	73.50	76.00	73.00	-2.00%	3.34K	aa.aa	11/03
Nationale d’Electrolyse et de Petrochimie Ste	437.00	437.00	425.00	+2.82%	187	aa.aa	11/03
Ste Nationale de Siderurgie	1,810.00	1,890.00	1,810.00	+0.56%	1.84K	aa.aa	11/03
Marocaine Ste de Therapeutique	1,620.00	1,680.00	1,615.00	+1.25%	756	aa.aa	11/03
Realis. Mecaniques	463.00	463.00	450.00	+2.89%	15	aa.aa	10/03
Unimer	158.00	158.00	158.00	-0.94%	20	aa.aa	11/03
Wafa Assurance	4,800.0	4,800.0	4,800.0	+2.13%	514	aa.aa	11/03
Zellidja S.A	220.00	220.00	220.00	+3.29%	10	aa.aa	11/03
Afric Industries Sa	333.00	336.00	333.00	-0.89%	117	aa.aa	11/03
Sanlam Maroc	2,150.00	2,150.00	2,148.00	+5.55%	10	aa.aa	11/03
Disway	811.00	814.00	809.00	+6.63%	68	aa.aa	11/03
Jet Contractors	2,120.00	2,170.00	2,120.00	+0.95%	912	aa.aa	11/03
Ennakl Automobiles SA	48.45	48.59	47.10	-0.41%	1.85K	aa.aa	11/03
Ste de Travaux de Realisation d’Ouvrages et de Con	165.00	171.00	159.50	-2.94%	8.31K	aa.aa	11/03
Taqa Morocco SA	1,833.00	1,873.00	1,822.00	+0.77%	1.07K	aa.aa	11/03
S2M	540.00	550.00	540.00	-3.38%	48	aa.aa	09/03
Residences Dar Saada	140.50	143.00	139.00	-2.23%	10.95K	aa.aa	11/03
Total Maroc SA	1,550.00	1,600.00	1,550.00	-0.64%	945	aa.aa	11/03
AFMA SA	1,260.00	1,260.00	1,260.00	+1.45%	21	aa.aa	10/03
Societe d’Exploitation des Ports	753.00	770.00	745.00	+0.40%	33.51K	aa.aa	11/03
Mutandis	231.00	236.95	231.00	0.00%	3.54K	aa.aa	11/03
Immorente Invest	90.20	91.00	90.20	+0.22%	801	aa.aa	11/03
Aradei Capital	430.10	431.00	426.00	+1.68%	65	aa.aa	11/03
Travaux Generaux De Construction	703.00	727.00	703.00	-1.13%	16.32K	aa.aa	11/03
Disty Tech	302.00	323.00	302.00	0.00%	360	aa.aa	11/03
Akdital	1,080.00	1,081.00	1,067.00	+1.41%	5.78K	aa.aa	11/03
CFG Bank	205.00	209.80	200.60	+2.19%	34.88K	aa.aa	11/03

S&P/TSX

33,119.83

-150.82

-0.45%

S&P/TSX 60

1,916.84

-7.68

-0.40%

US 30

46,921.00

-496.3

-1.05%

US 500

6,715.60

-60.2

-0.89%

S&P 500 VIX

24.23

-0.70

-2.81%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.459

+0.234

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.18	+3.33%	30.36M
Cenovus Energy Inc	32.18	+4.58%	19.73M
Suncor Energy	79.10	+1.72%	11.70M
Barrick Mining	61.73	-1.47%	8.32M
TC Energy	85.74	-0.94%	6.80M
Enbridge	72.86	-0.14%	6.80M
Toronto Dominion Bank	130.31	+0.05%	3.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	+300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Lithos Energy	0.14	+123.08%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
James Bay Resources Ltd	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.02	-63.64%	28.00K
Grand Peak	0.0300	-62.50%	10.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Golden Age Exploration	0.08	-60.00%	13.62K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	40.67	-18.20%	2.29M
TELUS	18.04	-3.11%	13.68M
Canadian Natural	64.18	+3.33%	30.36M
Air Canada	17.61	+0.86%	2.37M
Bitfarms	3.03	+3.41%	3.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	2,700.08	+46.94%	3,967.50
Aaaaa A	2,700.08	+46.94%	3,967.50
Aa Aaa	11.62	+46.78%	17.06
A Aaa A Aaaaaaaaa	11.62	+46.78%	17.06
A Aaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aa	25.83	+42.66%	36.85
Aaaaaa	33.10	+38.56%	45.86

Name	Last	Upside	Fair Value
Aaaaaaaa A	2,700.08	+46.94%	3,967.50
Aaaaa A	2,700.08	+46.94%	3,967.50
Aa Aaa	11.62	+46.78%	17.06
A Aaa A Aaaaaaaaa	11.62	+46.78%	17.06
A Aaaaaaaaaa	25.83	+42.66%	36.85
Aaaa Aa	25.83	+42.66%	36.85
Aaaaaa	33.10	+38.56%	45.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1478.8%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.7%

S&P/TSX Composite

+126.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks