Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,701.04

-35.53(-0.19%)

Closed·20/02

Day's Range

18,597.25

18,744.14

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	30.50	30.50	30.10	+0.33%	181.26K	aa.aa	20/02
Alliances	520.00	525.00	510.00	+1.36%	17.98K	aa.aa	20/02
Afriquia Gaz	4,165.0	4,170.0	4,150.0	-0.12%	18	aa.aa	20/02
Agma Lahlou-Tazi	6,855.0	6,855.0	6,855.0	0.00%	21	aa.aa	13/02
Aluminum du Maroc	1,793.00	1,793.00	1,752.00	+1.88%	56	aa.aa	20/02
Atlanta	145.00	145.00	138.00	+4.62%	17.52K	aa.aa	20/02
Attijariwafa Bank	760.00	760.00	750.30	0.00%	97.47K	aa.aa	20/02
Auto Hall	94.99	94.99	91.50	+3.25%	3.11K	aa.aa	20/02
Balima	246.90	246.90	246.90	+5.97%	4	aa.aa	20/02
BCP	274.00	275.50	271.60	-0.58%	39.09K	aa.aa	20/02
Bmce Bank	219.00	219.00	213.00	+0.48%	124.99K	aa.aa	20/02
Marocaine pour le Commerce et l’Industrie Banque	622	622	622	-2.81%	30	aa.aa	20/02
CDM	1,120.00	1,130.00	1,120.00	-0.18%	3.55K	aa.aa	20/02
CIH	405.00	407.85	400.00	0.00%	38.07K	aa.aa	20/02
Miniere Touissit	3,350.00	3,350.00	3,250.00	+0.45%	842	aa.aa	20/02
Colorado	92.50	92.50	91.00	+0.54%	10.42K	aa.aa	20/02
Cartier Saada	31.23	31.98	31.15	-2.35%	370	aa.aa	20/02
Compagnie Sucrerie Marocaine	202.00	204.00	201.50	-0.49%	38.2K	aa.aa	20/02
CTM	850.20	870.00	848.00	+0.26%	111	aa.aa	20/02
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	4	aa.aa	20/02
Delta Holding S.A	68.56	69.98	68.56	-1.35%	2.03K	aa.aa	20/02
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	-0.07%	30	aa.aa	20/02
Fenie Brossette	372.00	372.00	365.20	-0.53%	255	aa.aa	20/02
Hps	536.0	537.0	525.0	+1.90%	400	aa.aa	20/02
Itissalat Al-Maghrib	103.55	104.50	103.55	-0.43%	225.09K	aa.aa	20/02
IB Maroc Com	65.50	65.50	65.10	-0.76%	24	aa.aa	20/02
Involys	170.00	175.20	170.00	-3.46%	1.38K	aa.aa	20/02
LafargeHolcim Maroc	1,800.00	1,809.00	1,790.00	0.00%	14.57K	aa.aa	20/02
Label Vie	4,000.0	4,140.0	4,000.0	-2.79%	3.01K	aa.aa	20/02
Lesieur Cristal	337.00	365.00	333.10	+1.51%	244	aa.aa	20/02
M2M Group	468.95	468.95	468.95	+9.82%	12	aa.aa	20/02
Maghrebail	910.00	910.00	910.00	-0.96%	6	aa.aa	18/02
Micro Data SA	794.50	800.00	794.00	-4.05%	22	aa.aa	20/02
Maroc Leasing	353.05	353.05	353.05	-5.77%	23	aa.aa	19/02
Managem	7,980.00	8,000.00	7,831.00	-0.25%	545	aa.aa	20/02
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,235.00	1,235.00	1,235.00	0.00%	0	aa.aa	09/02
Maghreb Oxygene	399.00	399.00	399.00	-0.25%	2	aa.aa	18/02
Med Paper	26.00	26.70	25.87	0.00%	1.75K	aa.aa	20/02
Ste Promotion Pharmaceutique du Maghreb	1,435.00	1,435.00	1,435.00	0.00%	22	aa.aa	13/02
Rebab Company	106.00	106.00	106.00	0.00%	30	aa.aa	18/02
Risma	345.00	345.00	335.00	+2.51%	9.52K	aa.aa	20/02
Societe des Boissons du Maroc	2,100.0	2,130.0	2,100.0	-2.28%	1.58K	aa.aa	20/02
Ciments Du Maroc	1,784.00	1,794.00	1,762.00	-0.34%	8.38K	aa.aa	20/02
Salafin	560.40	560.40	560.40	+0.04%	9	aa.aa	18/02
SMI	5,824.00	5,880.00	5,680.00	+4.94%	634	aa.aa	20/02
Stokvis Nord Afrique	89.02	91.50	89.00	-0.35%	18.67K	aa.aa	20/02
Nationale d’Electrolyse et de Petrochimie Ste	460.10	485.00	460.10	-5.13%	282	aa.aa	20/02
Ste Nationale de Siderurgie	2,100.00	2,120.00	2,051.00	+0.24%	2.61K	aa.aa	20/02
Marocaine Ste de Therapeutique	1,792.00	1,792.00	1,750.00	-0.06%	39	aa.aa	20/02
Realis. Mecaniques	478.95	479.00	459.00	+4.12%	149	aa.aa	20/02
Unimer	164.00	164.00	164.00	0.00%	52	aa.aa	13/02
Wafa Assurance	5,000.0	5,000.0	5,000.0	-1.28%	504	aa.aa	20/02
Zellidja S.A	230.00	230.00	230.00	-4.17%	15	aa.aa	20/02
Afric Industries Sa	348.00	348.90	345.00	-0.29%	13	aa.aa	20/02
Sanlam Maroc	2,200.00	2,200.00	2,200.00	+0.69%	5	aa.aa	20/02
Disway	860.10	880.00	860.10	-2.26%	278	aa.aa	20/02
Jet Contractors	2,727.00	2,727.00	2,632.00	0.00%	702	aa.aa	20/02
Ennakl Automobiles SA	51.00	51.40	50.01	0.00%	787	aa.aa	20/02
Ste de Travaux de Realisation d’Ouvrages et de Con	219.00	227.45	218.00	-0.05%	649	aa.aa	20/02
Taqa Morocco SA	1,890.00	1,990.00	1,890.00	-4.55%	1.57K	aa.aa	20/02
S2M	545.40	550.00	545.40	-0.84%	22	aa.aa	20/02
Residences Dar Saada	161.25	166.00	161.25	-2.27%	80.97K	aa.aa	20/02
Total Maroc SA	1,630.00	1,669.00	1,630.00	-0.37%	1.43K	aa.aa	20/02
AFMA SA	1,245.00	1,245.00	1,245.00	0.00%	0	aa.aa	12/02
Societe d’Exploitation des Ports	905.00	907.70	898.00	-0.26%	48.38K	aa.aa	20/02
Mutandis	258.00	262.00	258.00	-0.77%	1.3K	aa.aa	20/02
Immorente Invest	92.48	92.48	92.47	0.00%	595	aa.aa	20/02
Aradei Capital	440.00	440.00	440.00	0.00%	43	aa.aa	20/02
Travaux Generaux De Construction	839.00	839.00	830.00	-0.56%	21.26K	aa.aa	20/02
Disty Tech	322.00	327.00	320.00	-0.92%	638	aa.aa	20/02
Akdital	1,151.00	1,151.00	1,131.00	+1.32%	34.37K	aa.aa	20/02
CFG Bank	237.00	243.50	237.00	-0.75%	8.41K	aa.aa	20/02

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,627.50

+232.3

+0.47%

US 500

6,910.50

+48.6

+0.71%

S&P 500 VIX

19.09

-1.14

-5.64%

DAX

25,260.69

+217.12

+0.87%

Dollar Index

97.73

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	117.50	-0.51%	264.36K
Cenovus Energy Inc	30.88	-2.53%	12.76M
Toronto Dominion Bank	132.79	+1.16%	4.30M
TELUS	18.61	+0.38%	3.78M
Canadian Imperial Bank	136.25	+1.32%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa	90.84	+68.17%	152.77
Aaaaaaa Aaa	90.84	+68.17%	152.77
Aaaaaaaaaa Aa	101.85	+48.04%	150.78
Aaa Aaaaaaaaaa Aaaaa	101.85	+48.04%	150.78
Aaaa Aaaaaaa	21.03	+46.57%	30.82
Aaaaaaaaaaaaaaa	21.03	+46.57%	30.82
Aaaaaa Aaa	113.99	+41.52%	161.32

Name	Last	Upside	Fair Value
A Aa Aaaa	90.84	+68.17%	152.77
Aaaaaaa Aaa	90.84	+68.17%	152.77
Aaaaaaaaaa Aa	101.85	+48.04%	150.78
Aaa Aaaaaaaaaa Aaaaa	101.85	+48.04%	150.78
Aaaa Aaaaaaa	21.03	+46.57%	30.82
Aaaaaaaaaaaaaaa	21.03	+46.57%	30.82
Aaaaaa Aaa	113.99	+41.52%	161.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks