Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,703.95

-52.07(-0.29%)

Delayed Data09:57:49

Day's Range

17,683.05

17,938.77

52 wk Range

13,011.49

17,964.66

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	44.50	45.80	43.75	-2.37%	157.36K	aa.aa	09:35:33
Alliances	552.00	570.00	545.00	-0.54%	18.95K	aa.aa	09:42:15
Afriquia Gaz	4,450.0	4,450.0	4,448.0	+3.37%	153	aa.aa	08:34:36
Agma Lahlou-Tazi	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	20/03
Aluminum du Maroc	1,721.00	1,830.00	1,711.00	-3.31%	4	aa.aa	06:47:37
Atlanta	138.10	138.95	137.50	-0.65%	4.22K	aa.aa	08:28:45
Attijariwafa Bank	694.00	697.00	692.00	-0.83%	12.76K	aa.aa	08:47:06
Auto Hall	74.00	75.00	73.50	-1.33%	98	aa.aa	08:35:48
Balima	230.00	230.00	230.00	0.00%	0	aa.aa	28/03
BCP	283.55	284.90	280.00	+0.07%	4.86K	aa.aa	09:32:45
Bmce Bank	200.00	201.95	200.00	+2.09%	1.28K	aa.aa	09:28:49
Marocaine pour le Commerce et l’Industrie Banque	625	625	624	+4.08%	454	aa.aa	05:35:38
CDM	1,126.00	1,160.00	1,122.00	-4.17%	1.09K	aa.aa	07:48:46
CIH	427.00	429.80	427.00	+4.15%	92	aa.aa	09:04:27
Miniere Touissit	1,871.00	1,900.00	1,849.00	-4.05%	3.19K	aa.aa	08:22:38
Colorado	63.00	64.38	63.00	+0.17%	74	aa.aa	06:10:28
Cartier Saada	34.00	34.99	33.50	+3.03%	466	aa.aa	07:49:49
Compagnie Sucrerie Marocaine	226.00	233.00	226.00	+5.68%	10.18K	aa.aa	09:45:56
CTM	1,106.00	1,111.00	1,106.00	0.00%	0	aa.aa	28/03
Dari Couspate	3,300.0	3,300.0	3,300.0	0.00%	0	aa.aa	25/03
Delta Holding S.A	85.40	89.00	81.00	+4.15%	15.76K	aa.aa	08:41:41
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,110.00	1,110.00	1,110.00	0.00%	15	aa.aa	06:13:49
Fenie Brossette	278.50	286.00	278.50	-0.18%	8.79K	aa.aa	08:50:39
Hps	609.0	620.0	609.0	-1.77%	5.49K	aa.aa	09:56:26
Itissalat Al-Maghrib	120.50	123.05	120.30	-1.63%	287.29K	aa.aa	09:40:08
IB Maroc Com	40.50	40.55	39.01	+0.25%	339	aa.aa	08:49:02
Involys	100.00	100.00	100.00	+2.04%	8	aa.aa	05:32:33
LafargeHolcim Maroc	1,920.00	1,958.00	1,903.00	+0.89%	2.01K	aa.aa	07:34:21
Label Vie	4,550.0	4,550.0	4,240.0	+2.73%	31	aa.aa	09:36:54
Lesieur Cristal	285.00	285.00	285.00	-1.72%	39	aa.aa	06:37:45
M2M Group	570.10	582.00	570.00	-0.16%	188	aa.aa	08:41:11
Maghrebail	977.00	977.00	977.00	0.00%	0	aa.aa	26/03
Micro Data SA	824.00	828.00	824.00	0.00%	37	aa.aa	08:05:30
Maroc Leasing	372.00	372.00	372.00	0.00%	0	aa.aa	21/03
Managem	5,025.00	5,060.00	5,023.00	+0.10%	539	aa.aa	08:41:21
Auto Nejma	2,068.0	2,068.0	2,068.0	0.00%	0	aa.aa	24/02
Les Eaux Minerales Oulmes	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	28/03
Maghreb Oxygene	465.75	465.75	465.75	+2.81%	7	aa.aa	05:31:41
Med Paper	23.80	24.45	23.50	+1.32%	24.19K	aa.aa	09:56:47
Ste Promotion Pharmaceutique du Maghreb	970.00	970.00	970.00	0.00%	0	aa.aa	26/03
Rebab Company	90.00	90.00	90.00	0.00%	0	aa.aa	21/03
Risma	309.90	310.00	300.50	+3.30%	278	aa.aa	07:24:20
Societe des Boissons du Maroc	2,299.0	2,300.0	2,250.0	+9.48%	14	aa.aa	09:33:20
Ciments Du Maroc	1,940.00	1,940.00	1,940.00	0.00%	2	aa.aa	05:32:31
Salafin	693.00	697.00	607.60	+2.67%	334	aa.aa	09:02:28
SMI	2,500.00	2,584.00	2,390.00	+4.60%	1.02K	aa.aa	09:46:32
Stokvis Nord Afrique	56.42	56.42	53.05	+9.98%	185.52K	aa.aa	07:35:07
Nationale d’Electrolyse et de Petrochimie Ste	645.00	646.00	644.00	+4.69%	299	aa.aa	08:41:07
Ste Nationale de Siderurgie	1,925.00	1,930.00	1,906.00	+1.32%	1.11K	aa.aa	09:53:26
Marocaine Ste de Therapeutique	1,130.00	1,138.00	1,125.00	-0.79%	50	aa.aa	07:15:56
Realis. Mecaniques	410.00	417.00	410.00	-1.44%	200	aa.aa	09:24:59
Unimer	171.60	171.60	171.60	0.00%	0	aa.aa	28/03
Wafa Assurance	5,100.0	5,100.0	5,100.0	0.00%	2	aa.aa	06:59:37
Zellidja S.A	156.85	156.85	156.85	0.00%	0	aa.aa	28/03
Afric Industries Sa	333.00	334.95	333.00	-0.58%	24	aa.aa	06:42:12
Sanlam Maroc	1,800.00	1,800.00	1,800.00	0.00%	0	aa.aa	28/03
Disway	790.00	798.00	790.00	-1.23%	32	aa.aa	09:44:17
Jet Contractors	2,361.00	2,450.00	2,320.00	-1.63%	3.61K	aa.aa	09:37:37
Ennakl Automobiles SA	35.00	35.98	35.00	-0.28%	6.53K	aa.aa	09:52:57
Ste de Travaux de Realisation d’Ouvrages et de Con	64.89	64.89	62.00	+4.66%	5.95K	aa.aa	09:55:50
Taqa Morocco SA	2,169.00	2,389.00	2,090.00	-6.10%	10.04K	aa.aa	09:36:09
S2M	470.70	470.70	450.00	+9.98%	4.95K	aa.aa	09:42:54
Residences Dar Saada	114.15	114.95	112.10	-0.74%	69.28K	aa.aa	09:42:17
Total Maroc SA	1,820.00	1,849.00	1,767.00	-1.57%	8.21K	aa.aa	09:31:42
AFMA SA	1,310.00	1,326.00	1,310.00	-1.80%	25	aa.aa	05:33:55
Societe d’Exploitation des Ports	754.00	798.90	747.00	+0.53%	23.56K	aa.aa	09:33:17
Mutandis	311.00	318.80	310.00	+0.32%	8.64K	aa.aa	09:46:56
Immorente Invest	90.14	91.99	90.14	-1.92%	2.23K	aa.aa	09:40:50
Aradei Capital	479.00	490.00	479.00	-1.03%	859	aa.aa	09:34:47
Travaux Generaux De Construction	709.00	720.00	702.00	+1.29%	14.58K	aa.aa	09:43:35
Disty Tech	317.95	320.00	309.00	+0.02%	2.35K	aa.aa	08:57:42
Akdital	1,274.00	1,280.00	1,262.00	+0.31%	2.27K	aa.aa	09:28:08
CFG Bank	224.00	227.10	223.20	-0.44%	2.17K	aa.aa	09:10:50

S&P/TSX

24,935.77

-97.51

-0.39%

S&P/TSX 60

1,496.67

-6.83

-0.45%

US 30

41,819.00

-171.0

-0.41%

US 500

5,604.40

-28.7

-0.51%

S&P 500 VIX

22.54

-0.94

-4.00%

DAX

22,262.28

-272.05

-1.21%

Dollar Index

103.685

-0.264

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
South Bow	36.57	-0.14%	2.06M
TC Energy	69.06	+0.82%	1.95M
Bank of Nova Scotia	67.22	+0.19%	1.94M
Toronto Dominion Bank	84.76	-0.15%	1.89M
Shopify Inc	138.93	-0.57%	308.61K
Bank of Montreal	137.11	-0.67%	299.76K
RBC	161.46	-0.76%	299.46K

Name	Last	Chg. %	Vol.
Canadian Silver Hunter	0.0400	+100.00%	5.00K
Canadian Spirit Resources	0.03	+50.00%	5.22K
Copper Lake Resources	0.0150	+50.00%	73.05K
Fjordland Exploration	0.0150	+50.00%	11.00K
Aurora Solar Technologies	0.0150	+50.00%	2.14K
genifi inc	0.0150	+50.00%	10.00K
Aptose Biosciences	3.40	+47.83%	5.09K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	-33.33%	200.00K
TVI Pacific	0.01	-33.33%	44.00K
AFR Nuventure Resources	0.020	-33.33%	1.00K
Lithium One Metals	0.0100	-33.33%	525.24K
Norrland Gold	0.04	-33.33%	10.00K
Nickel North Exploration	0.0150	-25.00%	10.00K
Cruz Battery Metals	0.020	-20.00%	47.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.44	+0.42%	463.76K
Bank of Nova Scotia	67.22	+0.19%	1.94M
Toronto Dominion Bank	84.71	-0.21%	1.90M
Hut 8	18.915	-0.81%	263.07K
WELL Health	4.300	-0.69%	156.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	36.24	+49.54%	54.19
Aaaaaaaaaaaaaa Aaa	36.24	+49.54%	54.19
Aaaaaaaaaaaaaaa Aa	40.73	+45.56%	59.29
Aaa Aaaa Aaaa Aaaaa	40.73	+45.56%	59.29
A Aaaaaaaaaa	39.00	+38.61%	54.06
Aaaaaaaa Aaaaaa	39.00	+38.61%	54.06
Aaaa Aaaaa	9.96	+36.91%	13.64

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaa	36.24	+49.54%	54.19
Aaaaaaaaaaaaaa Aaa	36.24	+49.54%	54.19
Aaaaaaaaaaaaaaa Aa	40.73	+45.56%	59.29
Aaa Aaaa Aaaa Aaaaa	40.73	+45.56%	59.29
A Aaaaaaaaaa	39.00	+38.61%	54.06
Aaaaaaaa Aaaaaa	39.00	+38.61%	54.06
Aaaa Aaaaa	9.96	+36.91%	13.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks