Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,519.03

-43.90(-0.24%)

Closed·05/06

Day's Range

18,505.74

18,673.98

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

View all MASI companies and Moroccan All Shares Index stocks. The table lists every Moroccan All Shares Index component and constituent with the latest price, daily high, low and percentage change. Use this MASI holdings list to monitor and track individual stock performance across the index.

						Upside
Douja Prom Addoha	32.00	32.46	31.84	-1.54%	169.95K	aa.aa	05/06
Alliances	393.00	398.90	387.00	+0.27%	17.8K	aa.aa	05/06
Afriquia Gaz	3,715.0	3,773.0	3,715.0	-1.56%	262	aa.aa	05/06
Agma Lahlou-Tazi	7,220.0	7,220.0	7,220.0	-0.28%	2	aa.aa	03/06
Aluminum du Maroc	1,895.00	1,895.00	1,813.00	+0.80%	37	aa.aa	05/06
Atlanta	132.00	134.00	131.30	+0.53%	1.63K	aa.aa	05/06
Attijariwafa Bank	681.50	684.90	680.30	-0.07%	32.77K	aa.aa	05/06
Auto Hall	69.70	70.00	68.50	+0.03%	1.11K	aa.aa	05/06
Balima	226.00	226.00	226.00	0.00%	0	aa.aa	25/05
BCP	244.00	244.90	240.00	+0.21%	19.44K	aa.aa	05/06
Bmce Bank	200.00	203.90	200.00	-0.35%	13.85K	aa.aa	05/06
Marocaine pour le Commerce et l’Industrie Banque	600	639	595	+0.33%	2.82K	aa.aa	05/06
CDM	1,010.00	1,018.00	1,002.00	+0.90%	1.2K	aa.aa	05/06
CIH	349.00	357.00	349.00	-0.29%	2.58K	aa.aa	05/06
Miniere Touissit	4,905.00	5,210.00	4,905.00	-4.44%	3.19K	aa.aa	05/06
Colorado	80.00	81.00	79.00	0.00%	724	aa.aa	05/06
Cartier Saada	28.16	29.00	28.06	-2.56%	1.18K	aa.aa	05/06
Compagnie Sucrerie Marocaine	181.30	182.00	181.00	-0.38%	3.16K	aa.aa	05/06
CTM	880.00	886.00	831.00	-1.79%	18	aa.aa	03/06
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	58.50	58.85	57.02	+0.86%	450	aa.aa	05/06
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,450.00	1,450.00	1,450.00	+2.55%	30	aa.aa	05/06
Fenie Brossette	299.90	300.00	291.00	-0.03%	305	aa.aa	05/06
Hps	615.0	619.0	609.0	+1.89%	5.1K	aa.aa	05/06
Itissalat Al-Maghrib	91.70	92.00	91.65	-0.33%	61.08K	aa.aa	05/06
IB Maroc Com	63.00	63.01	63.00	-0.02%	45	aa.aa	05/06
Involys	144.00	144.00	144.00	+1.41%	1	aa.aa	05/06
LafargeHolcim Maroc	1,856.00	1,864.00	1,840.00	+0.87%	15.24K	aa.aa	05/06
Label Vie	3,800.0	3,898.0	3,766.0	0.00%	1.01K	aa.aa	05/06
Lesieur Cristal	350.00	350.00	350.00	0.00%	25	aa.aa	04/06
M2M Group	398.00	398.00	398.00	-0.50%	80	aa.aa	05/06
Maghrebail	895.00	895.00	895.00	0.00%	3	aa.aa	01/06
Micro Data SA	783.00	783.00	783.00	-0.13%	2	aa.aa	05/06
Maroc Leasing	370.00	370.00	370.00	0.00%	0	aa.aa	11/05
Managem	16,501.00	16,770.00	15,750.00	-0.30%	926	aa.aa	05/06
Auto Nejma	4,303.0	4,303.0	4,303.0	0.00%	1	aa.aa	02/06
Les Eaux Minerales Oulmes	1,279.00	1,279.00	1,279.00	+3.98%	8	aa.aa	05/06
Maghreb Oxygene	388.00	388.00	388.00	0.00%	10	aa.aa	02/06
Med Paper	24.19	25.00	24.13	-3.24%	1.01K	aa.aa	05/06
Ste Promotion Pharmaceutique du Maghreb	1,349.00	1,349.00	1,349.00	+5.56%	3	aa.aa	02/06
Rebab Company	95.00	95.00	95.00	-3.06%	5	aa.aa	02/06
Risma	337.00	344.00	328.20	+0.60%	1.92K	aa.aa	05/06
Societe des Boissons du Maroc	2,347.0	2,349.0	2,347.0	-0.13%	46	aa.aa	03/06
Ciments Du Maroc	1,640.00	1,650.00	1,640.00	-0.30%	81	aa.aa	05/06
Salafin	490.00	490.00	490.00	-1.01%	452	aa.aa	05/06
SMI	8,600.00	9,000.00	8,450.00	-5.49%	1.82K	aa.aa	05/06
Stokvis Nord Afrique	76.45	77.50	76.05	-1.35%	2.46K	aa.aa	05/06
Nationale d’Electrolyse et de Petrochimie Ste	366.05	374.00	366.05	-1.60%	300	aa.aa	05/06
Ste Nationale de Siderurgie	1,950.00	1,986.00	1,950.00	0.00%	95	aa.aa	05/06
Marocaine Ste de Therapeutique	380.00	380.00	373.00	+0.53%	1.13K	aa.aa	05/06
Realis. Mecaniques	469.85	472.70	440.00	-1.02%	86	aa.aa	02/06
Unimer	167.50	167.50	167.50	0.00%	0	aa.aa	25/05
Wafa Assurance	5,900.0	5,900.0	5,900.0	-1.26%	61	aa.aa	05/06
Zellidja S.A	215.00	215.00	215.00	0.00%	1	aa.aa	04/06
Afric Industries Sa	354.95	354.95	353.00	0.00%	34	aa.aa	05/06
Sanlam Maroc	2,970.00	2,970.00	2,800.00	-0.74%	2	aa.aa	05/06
Disway	782.00	783.00	782.00	-0.13%	17	aa.aa	05/06
Jet Contractors	2,094.00	2,099.00	2,046.00	-0.19%	1.82K	aa.aa	05/06
Ennakl Automobiles SA	54.70	54.88	52.50	+3.23%	590	aa.aa	05/06
Ste de Travaux de Realisation d’Ouvrages et de Con	187.00	188.00	185.05	-0.48%	383	aa.aa	05/06
Taqa Morocco SA	1,720.00	1,810.00	1,720.00	-1.71%	1.14K	aa.aa	05/06
S2M	529.00	542.80	500.00	+1.83%	372	aa.aa	05/06
Residences Dar Saada	166.90	169.65	165.65	-0.06%	16.57K	aa.aa	05/06
Total Maroc SA	1,503.00	1,550.00	1,503.00	-0.46%	590	aa.aa	05/06
AFMA SA	1,235.00	1,235.00	1,235.00	0.00%	2	aa.aa	01/06
Societe d’Exploitation des Ports	824.00	837.60	821.30	+0.45%	8.56K	aa.aa	05/06
Mutandis	231.50	234.00	231.50	+0.65%	1.03K	aa.aa	05/06
Immorente Invest	89.99	90.00	89.60	-0.01%	1.52K	aa.aa	05/06
Aradei Capital	428.20	440.00	428.20	-1.26%	2.06K	aa.aa	05/06
Travaux Generaux De Construction	749.00	758.00	745.00	-0.09%	4.92K	aa.aa	05/06
Disty Tech	356.00	358.00	356.00	-0.56%	128	aa.aa	05/06
Akdital	1,151.00	1,177.00	1,151.00	-0.78%	3.03K	aa.aa	05/06
CFG Bank	204.00	208.00	204.00	0.00%	3.94K	aa.aa	05/06

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,751.70

-810.6

-1.57%

US 500

7,355.70

-228.7

-3.02%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.13	-13.47%	7.44M
TELUS	17.18	+0.53%	7.97M
Canadian Natural	63.76	-3.71%	15.19M
Celestica Inc.	518.57	-12.26%	548.66K
HIVE Digital Tech	5.2500	-13.51%	6.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa	93.83	+53.98%	144.48
Aa Aaaaaaaa	93.83	+53.98%	144.48
Aaaaaa Aa	21.45	+49.89%	32.15
Aaaaaaaaaaaa	21.45	+49.89%	32.15
Aa A Aaaaaaaaaa	5.83	+49.63%	8.72
Aaaaaa Aa Aaaaaa	5.83	+49.63%	8.72
Aaaa Aaaaaaaaa	143.85	+47.67%	212.42

Name	Last	Upside	Fair Value
Aaaa Aa Aa	93.83	+53.98%	144.48
Aa Aaaaaaaa	93.83	+53.98%	144.48
Aaaaaa Aa	21.45	+49.89%	32.15
Aaaaaaaaaaaa	21.45	+49.89%	32.15
Aa A Aaaaaaaaaa	5.83	+49.63%	8.72
Aaaaaa Aa Aaaaaa	5.83	+49.63%	8.72
Aaaa Aaaaaaaaa	143.85	+47.67%	212.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.5%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks