Moroccan All Shares (MASI)

Casablanca

Currency in MAD

16,555.06

+17.15(+0.10%)

Delayed Data·09:14:48

Day's Range

16,536.31

16,674.89

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

View all MASI companies and Moroccan All Shares Index stocks. The table lists every Moroccan All Shares Index component and constituent with the latest price, daily high, low and percentage change. Use this MASI holdings list to monitor and track individual stock performance across the index.

						Upside
Douja Prom Addoha	34.00	34.00	33.80	-0.29%	96.55K	aa.aa	09:01:41
Alliances	336.10	348.40	335.00	-1.41%	982	aa.aa	09:08:42
Afriquia Gaz	3,401.0	3,500.0	3,401.0	-0.35%	31	aa.aa	07:38:08
Agma	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	12/10
Maroc Aluminium	1,904.00	1,904.00	1,856.00	0.00%	0	aa.aa	30/10
AtlantaSanad	117.00	118.00	114.00	+2.63%	20.14K	aa.aa	08:33:19
Attijariwafa Bank	665.00	670.00	665.00	0.00%	2.33K	aa.aa	09:09:39
Auto Hall	57.70	58.70	56.80	+1.25%	890	aa.aa	09:14:41
Balima	198.00	198.00	198.00	0.00%	0	aa.aa	30/10
BCP	243.95	246.90	243.00	-0.43%	702	aa.aa	09:10:34
Bank of Africa	184.00	189.00	184.00	-2.65%	1.82K	aa.aa	09:13:54
Marocaine pour le Commerce et l’Industrie Banque	550	550	525	0.00%	4.19K	aa.aa	07:01:12
Credit du Maroc	900.00	904.00	886.00	-0.55%	509	aa.aa	08:51:49
Credit Imm	295.00	300.00	283.00	-0.34%	881	aa.aa	08:41:59
Miniere Touissit	3,500.00	3,511.00	3,465.00	-2.99%	355	aa.aa	09:04:07
Colorado	72.99	72.99	71.10	+1.38%	256	aa.aa	07:34:08
Cartier Saada	19.31	19.31	18.22	+3.26%	739	aa.aa	07:39:31
Compagnie Sucrerie Marocaine	173.00	174.00	172.10	+0.55%	624	aa.aa	09:08:38
CTM	800.00	800.00	772.00	0.00%	0	aa.aa	30/10
Dari Couspate	3,980.0	3,980.0	3,980.0	0.00%	0	aa.aa	30/10
Delta Holding S.A	44.99	45.82	43.31	-0.02%	3.79K	aa.aa	09:13:46
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,450.00	1,450.00	1,450.00	0.00%	0	aa.aa	30/10
Fenie Brossette Ste	307.95	309.00	300.00	-0.37%	164	aa.aa	08:14:55
Hps	523.9	526.0	506.2	-0.21%	107	aa.aa	08:50:38
Itissalat Al-Maghrib	83.89	84.50	83.01	+1.07%	35.27K	aa.aa	09:04:47
IB Maroc Com	50.30	54.53	50.30	0.00%	80	aa.aa	09:08:43
Involys	109.85	109.85	107.00	-4.44%	54	aa.aa	08:31:50
Holcim Maroc MA	1,590.00	1,603.00	1,561.00	+2.51%	45	aa.aa	07:53:32
Label Vie	3,740.0	3,788.0	3,740.0	+0.81%	6	aa.aa	07:54:56
Lesieur Cristal	294.90	294.90	290.00	+1.69%	33	aa.aa	09:07:13
M2M Group	364.10	368.00	364.10	0.00%	0	aa.aa	29/10
Maghrebail	881.00	881.00	881.00	0.00%	0	aa.aa	30/10
Micro Data SA	779.00	780.00	779.00	0.00%	6	aa.aa	04:59:52
Maroc Leasing	360.00	360.00	360.00	0.00%	0	aa.aa	30/10
Managem	1,490.00	1,510.00	1,465.00	0.00%	0	aa.aa	29/10
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,196.00	1,196.00	1,196.00	0.00%	0	aa.aa	30/10
Maghreb Oxygene	382.95	382.95	350.30	0.00%	0	aa.aa	30/10
Med Paper	21.65	21.65	21.65	+0.70%	123	aa.aa	09:08:37
Ste Promotion Pharmaceutique du Maghreb	1,432.00	1,432.00	1,432.00	0.00%	0	aa.aa	27/10
Rebab Company	91.00	91.00	91.00	0.00%	0	aa.aa	30/10
Risma	289.00	298.50	286.00	+1.05%	6.24K	aa.aa	09:03:10
Societe des Boissons du Maroc	1,985.0	1,985.0	1,855.0	+4.47%	4	aa.aa	05:35:31
Ciments Du Maroc	1,377.00	1,412.00	1,377.00	-0.15%	253	aa.aa	09:11:40
Salafin	411.10	411.10	411.10	+0.27%	50	aa.aa	07:43:00
SMI	4,999.00	5,074.00	4,902.00	-1.90%	323	aa.aa	08:45:43
Stokvis Nord Afrique	46.00	46.75	45.00	-0.22%	1.97K	aa.aa	09:14:48
Nationale d’Electrolyse et de Petrochimie Ste	250.00	255.00	250.00	-3.85%	1.06K	aa.aa	08:53:20
Ste Nationale de Siderurgie	1,550.00	1,580.00	1,550.00	-1.84%	114	aa.aa	09:15:40
Marocaine Ste de Therapeutique	309.50	309.65	298.00	+3.86%	7	aa.aa	05:35:41
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	12/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	09/10
Wafa Assurance	5,200.0	5,300.0	5,200.0	+1.13%	1.11K	aa.aa	06:08:58
Zellidja S.A	207.05	212.00	207.05	-9.98%	155	aa.aa	08:51:40
Afric Industries Sa	325.00	325.00	323.25	0.00%	140	aa.aa	08:43:00
Sanlam Maroc	3,059.00	3,059.00	2,743.00	+5.37%	4	aa.aa	06:59:33
Disway	722.00	739.00	722.00	-0.41%	25	aa.aa	07:10:06
Jet Contractors	1,405.00	1,454.00	1,400.00	+0.36%	73.17K	aa.aa	09:06:04
Ennakl Automobiles SA	44.70	45.05	44.60	-0.67%	586	aa.aa	09:13:38
STROC	148.80	149.80	144.50	+2.90%	105	aa.aa	08:48:53
Taqa Morocco SA	1,581.00	1,600.00	1,580.00	-1.19%	326	aa.aa	09:08:42
S2M	465.00	475.00	452.20	0.00%	0	aa.aa	30/10
Residences Dar Saada	160.50	164.90	160.00	+0.31%	980	aa.aa	08:53:02
TotalEnergies Marketing Maroc	1,289.00	1,307.00	1,289.00	+1.74%	111	aa.aa	08:49:57
AFMA SA	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	30/10
Societe d’Exploitation des Ports	746.00	758.00	746.00	+0.81%	1.23K	aa.aa	09:12:35
Mutandis	220.20	229.00	220.00	+1.94%	1.89K	aa.aa	08:33:30
Immorente Invest	91.07	91.50	90.54	+0.08%	1K	aa.aa	09:08:49
Aradei Capital	426.00	428.90	415.00	+3.15%	106	aa.aa	08:56:00
Travaux Generaux De Construction	561.10	568.90	561.00	+0.21%	2.01K	aa.aa	09:10:56
Disty Tech	345.00	345.00	345.00	+1.77%	4	aa.aa	05:49:07
Akdital	988.00	999.00	985.00	+0.92%	823	aa.aa	09:12:17
CFG Bank	186.00	190.00	186.00	-0.53%	764	aa.aa	09:08:23

S&P/TSX

35,708.12

+88.09

+0.25%

S&P/TSX 60

2,127.87

+2.85

+0.13%

US 30

52,214.00

+442.9

+0.86%

US 500

7,618.50

+38.6

+0.51%

S&P 500 VIX

18.96

-0.46

-2.37%

DAX

25,866.27

+48.06

+0.19%

Dollar Index

101.443

-0.302

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.69	+0.27%	492.73K
Canadian Utilities	51.20	-0.49%	1.77M
Canadian Natural	76.12	-2.93%	246.20K
Enbridge	68.80	-0.45%	172.89K
TD	174.64	+0.34%	49.78K
Celestica Inc.	369.99	+0.18%	19.68K
Bank of Nova Scotia	131.50	+0.34%	40.28K

Name	Last	Chg. %	Vol.
Martello Tech	0.0100	+100.00%	4.94K
Appili Therapeutics	0.0100	+100.00%	19.25K
Patterson Metals	1.6200	+51.40%	458.00
North Arrow Minerals Inc	0.3000	+36.36%	5.00K
Cascadero Copper	0.0200	+33.33%	11.08K
Quest PharmaTech	0.0250	+25.00%	25.50K
Route1 Inc	0.135	+22.73%	10.40K

Name	Last	Chg. %	Vol.
Galore Resources	0.0100	-50.00%	24.60K
Global Copper	0.0150	-25.00%	3.03K
Churchill Resources	0.02	-25.00%	10.01K
Superior Mining International	0.015	-25.00%	100.00K
R&R Real Estate Unt	0.0500	-23.08%	21.39K
Kiplin Metals	0.12	-20.00%	1.65K
Fobi AI	0.0250	-16.67%	110.73K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.99	+0.18%	19.68K
Air Canada	20.83	+3.17%	142.75K
Canadian Natural	76.12	-2.93%	246.20K
HIVE Digital	2.6400	0.00%	95.96K
BCE Inc	28.49	0.00%	93.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	15.50	+58.74%	24.61
Aaaa Aaaaaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaaaa	10.390	+52.89%	15.366
Aaa Aaaaaaaaaaa	10.390	+52.89%	15.366
Aaaaaaaaa Aaa	37.22	+51.80%	56.39
Aaaaaaaaaa	37.22	+51.80%	56.39
Aa A Aaaaaaaa	18.38	+50.24%	27.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	15.50	+58.74%	24.61
Aaaa Aaaaaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaaaa	10.390	+52.89%	15.366
Aaa Aaaaaaaaaaa	10.390	+52.89%	15.366
Aaaaaaaaa Aaa	37.22	+51.80%	56.39
Aaaaaaaaaa	37.22	+51.80%	56.39
Aa A Aaaaaaaa	18.38	+50.24%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks