Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,581.56

-71.16(-0.38%)

Closed·10:59:59

Day's Range

18,520.75

18,713.67

52 wk Range

16,382.81

20,264.26

Moroccan All Shares Constituents

View all MASI companies and Moroccan All Shares Index stocks. The table lists every Moroccan All Shares Index component and constituent with the latest price, daily high, low and percentage change. Use this MASI holdings list to monitor and track individual stock performance across the index.

						Upside
Douja Prom Addoha	35.57	35.80	34.20	+3.07%	51.96K	aa.aa	10:59:59
Alliances	420.00	420.00	406.80	+1.08%	11.69K	aa.aa	10:59:59
Afriquia Gaz	3,700.0	3,730.0	3,700.0	-0.08%	112	aa.aa	10:59:59
Agma Lahlou-Tazi	6,680.0	6,680.0	6,680.0	0.00%	2	aa.aa	31/08
Aluminum du Maroc	1,880.00	1,899.00	1,843.00	-0.95%	15	aa.aa	10:59:59
Atlanta	127.00	127.90	125.00	0.00%	962	aa.aa	10:59:59
Attijariwafa Bank	705.10	705.10	702.00	+0.01%	29.18K	aa.aa	10:59:59
Auto Hall	67.70	69.00	67.60	-0.44%	1.6K	aa.aa	10:59:59
Balima	188.05	188.05	188.05	-5.98%	6	aa.aa	31/08
BCP	243.00	247.00	243.00	+2.10%	12.9K	aa.aa	10:59:59
Bmce Bank	186.00	189.85	183.00	+4.49%	13.85K	aa.aa	10:59:59
Marocaine pour le Commerce et l’Industrie Banque	616	620	610	+0.98%	213	aa.aa	10:59:59
CDM	985.00	1,000.00	985.00	-1.49%	1.28K	aa.aa	10:59:59
CIH	347.75	350.95	335.00	-1.63%	8.72K	aa.aa	10:59:59
Miniere Touissit	4,350.00	4,600.00	4,300.00	0.00%	0	aa.aa	16/07
Colorado	81.15	81.15	78.82	-0.28%	971	aa.aa	10:59:59
Cartier Saada	23.79	24.18	23.77	-1.61%	2.78K	aa.aa	10:59:59
Compagnie Sucrerie Marocaine	191.90	194.00	190.15	-0.05%	1.41K	aa.aa	10:59:59
CTM	890.00	898.00	865.00	+0.17%	139	aa.aa	10:59:59
Dari Couspate	4,100.0	4,100.0	4,100.0	0.00%	1	aa.aa	28/08
Delta Holding S.A	55.00	55.69	54.70	-1.47%	2.78K	aa.aa	10:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,495.00	1,495.00	1,495.00	0.00%	0	aa.aa	19/08
Fenie Brossette	385.00	403.00	373.10	+3.22%	2.84K	aa.aa	10:59:59
Hps	650.0	669.0	650.0	-2.99%	602	aa.aa	10:59:59
Itissalat Al-Maghrib	99.89	102.00	99.89	-0.11%	60.48K	aa.aa	10:59:59
IB Maroc Com	60.40	61.00	60.40	+0.33%	52	aa.aa	10:59:59
Involys	130.60	136.55	130.60	-2.54%	27	aa.aa	10:59:59
LafargeHolcim Maroc	1,746.00	1,748.00	1,710.00	+2.11%	6.93K	aa.aa	10:59:59
Label Vie	4,290.0	4,300.0	4,153.0	+0.70%	6.15K	aa.aa	10:59:59
Lesieur Cristal	310.00	320.00	310.00	-3.13%	160	aa.aa	10:59:59
M2M Group	410.00	419.75	410.00	0.00%	9	aa.aa	31/08
Maghrebail	901.00	901.00	901.00	-2.90%	2	aa.aa	10:59:59
Micro Data SA	767.90	767.90	767.90	+8.92%	100	aa.aa	10:59:59
Maroc Leasing	389.55	389.55	389.55	0.00%	0	aa.aa	24/08
Managem	1,695.00	1,714.00	1,640.00	-2.02%	25.57K	aa.aa	10:59:59
Auto Nejma	5,303.0	5,303.0	5,303.0	0.00%	0	aa.aa	13/08
Les Eaux Minerales Oulmes	1,156.00	1,156.00	1,156.00	-0.77%	5	aa.aa	10:59:59
Maghreb Oxygene	387.95	389.95	387.95	-0.77%	3	aa.aa	10:59:59
Med Paper	25.92	25.94	25.20	+0.27%	2.96K	aa.aa	10:59:59
Ste Promotion Pharmaceutique du Maghreb	1,377.00	1,377.00	1,377.00	+5.92%	3	aa.aa	10:59:59
Rebab Company	98.61	98.61	98.61	-6.00%	73	aa.aa	10:59:59
Risma	318.10	324.00	317.00	-0.59%	2.7K	aa.aa	10:59:59
Societe des Boissons du Maroc	2,125.0	2,125.0	2,065.0	-0.23%	10	aa.aa	10:59:59
Ciments Du Maroc	1,680.00	1,709.00	1,660.00	-0.88%	208	aa.aa	10:59:59
Salafin	449.00	449.00	445.00	0.00%	14	aa.aa	10:59:59
SMI	6,600.00	6,650.00	6,415.00	-2.94%	622	aa.aa	10:59:59
Stokvis Nord Afrique	68.00	70.50	68.00	-0.29%	19.52K	aa.aa	10:59:59
Nationale d’Electrolyse et de Petrochimie Ste	355.50	365.00	355.00	-1.30%	213	aa.aa	10:59:59
Ste Nationale de Siderurgie	1,949.00	1,993.00	1,949.00	+0.21%	8	aa.aa	10:59:59
Marocaine Ste de Therapeutique	358.60	376.80	357.00	-0.39%	136	aa.aa	10:59:59
Realis. Mecaniques	465.00	465.00	465.00	0.00%	56	aa.aa	31/08
Unimer	173.00	173.00	173.00	+1.76%	200	aa.aa	28/08
Wafa Assurance	5,501.0	5,501.0	5,500.0	+0.29%	74	aa.aa	31/08
Zellidja S.A	302.50	302.50	302.50	+0.23%	1	aa.aa	10:59:59
Afric Industries Sa	331.60	336.95	330.00	-0.57%	128	aa.aa	10:59:59
Sanlam Maroc	2,875.00	2,878.00	2,800.00	-0.38%	7	aa.aa	10:59:59
Disway	774.00	774.00	770.00	-0.06%	95	aa.aa	10:59:59
Jet Contractors	2,000.00	2,100.00	2,000.00	-6.10%	6.06K	aa.aa	10:59:59
Ennakl Automobiles SA	49.80	49.90	49.11	+1.22%	499	aa.aa	10:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	184.00	196.60	175.00	-0.30%	7.41K	aa.aa	10:59:59
Taqa Morocco SA	1,780.00	1,799.00	1,775.00	-0.06%	263	aa.aa	10:59:59
S2M	539.00	544.00	515.00	+7.80%	5.42K	aa.aa	10:59:59
Residences Dar Saada	182.80	184.80	178.50	-0.05%	54.22K	aa.aa	10:59:59
Total Maroc SA	1,499.00	1,500.00	1,467.00	+6.24%	210	aa.aa	10:59:59
AFMA SA	1,290.00	1,290.00	1,290.00	-0.31%	9	aa.aa	10:59:59
Societe d’Exploitation des Ports	853.10	865.00	853.10	+0.01%	3.16K	aa.aa	10:59:59
Mutandis	239.00	240.10	239.00	-0.46%	916	aa.aa	10:59:59
Immorente Invest	92.00	92.45	92.00	-0.22%	570	aa.aa	10:59:59
Aradei Capital	438.00	441.00	435.35	-0.90%	303	aa.aa	10:59:59
Travaux Generaux De Construction	737.00	759.00	730.00	-5.50%	46.17K	aa.aa	10:59:59
Disty Tech	360.00	366.00	356.05	+1.05%	2.05K	aa.aa	10:59:59
Akdital	1,128.00	1,150.00	1,127.00	+0.53%	2.26K	aa.aa	10:59:59
CFG Bank	200.00	202.00	200.00	0.00%	3.75K	aa.aa	10:59:59

S&P/TSX

35,825.73

-444.75

-1.23%

S&P/TSX 60

2,107.77

-20.95

-0.98%

US 30

52,755.80

-11.8

-0.02%

US 500

7,627.00

-4.5

-0.06%

S&P 500 VIX

16.34

+1.42

+9.52%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.753

+0.116

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	34.20	+2.58%	40.89M
Canadian Natural	72.07	+3.71%	18.25M
Suncor Energy	95.99	+3.52%	12.34M
RBC	283.11	-0.10%	2.66M
Enbridge	70.54	+0.46%	9.92M
Toronto Dominion Bank	166.23	-0.86%	2.69M
Canadian Imperial Bank	156.39	-0.58%	2.81M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Beckett’s	0.01	+200.00%	4.90K
Mogul Montn	0.35	+133.33%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K
SIQ Mountain Industries	0.02	-50.00%	190.00K
Molecule Holdings	0.005	-50.00%	20.11K
Starmet Ventures	0.05	-50.00%	500.00
Ramm Pharma	0.01	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	72.07	+3.71%	18.25M
Celestica Inc.	407.11	-2.10%	249.33K
Toronto Dominion Bank	166.23	-0.86%	2.69M
Hut 8	107.970	-0.97%	264.61K
Keel Infra	4.26	-1.84%	1.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	33.15	+56.52%	51.89
Aaaaaa	33.15	+56.52%	51.89
Aa Aaaaa	7.22	+50.47%	10.86
Aa A Aaa Aa A Aaaaa	7.22	+50.47%	10.86
Aaaaaaa Aaa Aaaa	9.01	+49.15%	13.44
Aaa Aaaaaaaaaaaaaa	114.96	+47.48%	169.54
Aaaaaaaaaa A	114.96	+47.48%	169.54

Name	Last	Upside	Fair Value
Aaa Aaaaaa	33.15	+56.52%	51.89
Aaaaaa	33.15	+56.52%	51.89
Aa Aaaaa	7.22	+50.47%	10.86
Aa A Aaa Aa A Aaaaa	7.22	+50.47%	10.86
Aaaaaaa Aaa Aaaa	9.01	+49.15%	13.44
Aaa Aaaaaaaaaaaaaa	114.96	+47.48%	169.54
Aaaaaaaaaa A	114.96	+47.48%	169.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.3%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+958.4%

S&P/TSX Composite

+144.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.1%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+378.3%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks