Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,237.00 | 1,237.00 | 1,237.00 | +24.00 | +1.98% | 0.00K | 04:34:32 | ||
Afric Industries Sa | 325.00 | 325.00 | 320.00 | -1.00 | -0.31% | 0.05K | 07:17:07 | ||
Afriquia Gaz | 4,140.0 | 4,140.0 | 4,140.0 | +0.00 | +0.00% | 0 | 23/04 | ||
Agma Lahlou-Tazi | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 16/04 | ||
Akdital | 726.00 | 730.00 | 723.00 | +3.80 | +0.53% | 7.45K | 09:25:50 | ||
Alliances | 235.70 | 238.00 | 228.00 | +2.70 | +1.16% | 57.27K | 09:43:32 | ||
Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,499.00 | +25.00 | +1.69% | 0.01K | 07:15:25 | ||
Aradei Capital | 520.00 | 520.00 | 519.70 | +17.00 | +3.38% | 0.01K | 05:57:12 | ||
Atlanta | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0.11K | 09:08:42 | ||
Attijariwafa Bank | 502.90 | 503.90 | 500.00 | +0.90 | +0.18% | 4.88K | 09:08:44 | ||
Auto Hall | 74.00 | 76.45 | 73.00 | +1.00 | +1.37% | 0.17K | 08:55:01 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 23/04 | ||
BCP | 295.90 | 295.90 | 291.00 | +3.90 | +1.34% | 0.00K | 08:58:16 | ||
Bmce Bank | 195.00 | 197.70 | 191.85 | -2.75 | -1.39% | 2.83K | 09:33:50 | ||
Cartier Saada | 25.75 | 25.75 | 25.50 | +0.45 | +1.78% | 0.08K | 04:59:24 | ||
CDM | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | 24/04 | ||
CFG Bank | 152.00 | 152.00 | 150.40 | 0.00 | 0.00% | 7.84K | 08:39:13 | ||
CIH | 372.00 | 372.00 | 371.10 | -3.00 | -0.80% | 0.28K | 07:29:29 | ||
Ciments Du Maroc | 1,710.00 | 1,712.00 | 1,710.00 | 0.00 | 0.00% | 0.36K | 09:34:11 | ||
Colorado | 53.50 | 53.50 | 51.99 | +1.51 | +2.90% | 0.62K | 08:25:27 | ||
Compagnie Sucrerie Marocaine | 194.00 | 197.00 | 194.00 | -3.00 | -1.52% | 1.71K | 06:07:41 | ||
CTM | 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.73 | 48.99 | 45.50 | -0.27 | -0.55% | 7.80K | 08:21:53 | ||
Disty Tech | 250.00 | 250.00 | 247.00 | 0.00 | 0.00% | 0.65K | 07:06:57 | ||
Disway | 710.00 | 710.00 | 710.00 | -10.00 | -1.39% | 0.17K | 06:36:58 | ||
Douja Prom Addoha | 33.00 | 33.48 | 31.00 | +0.95 | +2.96% | 661.66K | 09:34:49 | ||
Ennakl Automobiles SA | 35.40 | 35.49 | 34.03 | -0.30 | -0.84% | 1.53K | 07:46:51 | ||
Fenie Brossette | 120.65 | 121.30 | 116.00 | 0.00 | 0.00% | 0.04K | 04:31:51 | ||
Hps | 562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.00K | 08:58:55 | ||
IB Maroc Com | 34.00 | 35.00 | 34.00 | -0.49 | -1.42% | 0.81K | 08:26:38 | ||
Immorente Invest | 93.57 | 95.00 | 93.57 | -1.40 | -1.47% | 0.28K | 07:39:44 | ||
Involys | 95.00 | 95.00 | 90.00 | +5.00 | +5.56% | 0.20K | 07:56:08 | ||
Itissalat Al-Maghrib | 96.21 | 97.50 | 96.11 | +0.52 | +0.54% | 113.32K | 09:39:17 | ||
Jet Contractors | 550.00 | 565.00 | 550.00 | 0.00 | 0.00% | 5.51K | 07:57:42 | ||
Label Vie | 4,600.0 | 4,600.0 | 4,550.0 | +0.0 | +0.00% | 0 | 24/04 | ||
LafargeHolcim Maroc | 1,995.00 | 1,995.00 | 1,995.00 | +5.00 | +0.25% | 0.01K | 06:19:40 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur Cristal | 273.60 | 273.60 | 268.60 | +0.00 | +0.00% | 0 | 24/04 | ||
M2M Group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Maghreb Oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
Managem | 2,240.00 | 2,240.00 | 2,170.00 | +10.00 | +0.45% | 2.64K | 09:34:52 | ||
Maroc Leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 605 | 605 | 591 | 0.00 | 0.00% | 0 | 23/04 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 980.10 | 0.00 | 0.00% | 0.00K | 09:37:03 | ||
Med Paper | 20.00 | 20.98 | 19.70 | -0.99 | -4.72% | 7.04K | 09:12:32 | ||
Micro Data SA | 660.20 | 661.30 | 660.20 | -20.20 | -2.97% | 0.01K | 07:03:00 | ||
Miniere Touissit | 1,327.00 | 1,328.00 | 1,290.00 | +27.00 | +2.08% | 0.12K | 09:33:48 | ||
Mutandis | 267.00 | 270.00 | 267.00 | -1.50 | -0.56% | 1.45K | 09:17:29 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 597.90 | 597.90 | 597.90 | +17.90 | +3.09% | 0.00K | 04:30:56 | ||
Realis. Mecaniques | 95.30 | 95.30 | 95.30 | +0.00 | +0.00% | 0.41K | 09:32:24 | ||
Rebab Company | 71.00 | 71.00 | 71.00 | -1.00 | -1.39% | 0.01K | 09:30:31 | ||
Residences Dar Saada | 70.39 | 70.39 | 63.02 | +6.39 | +9.98% | 543.09K | 05:37:12 | ||
Risma | 252.00 | 253.00 | 247.05 | +2.00 | +0.80% | 0.22K | 07:16:11 | ||
S2M | 161.50 | 161.50 | 161.50 | +0.00 | +0.00% | 0 | 24/04 | ||
Salafin | 575.00 | 575.00 | 575.00 | -5.00 | -0.86% | 0.70K | 06:54:30 | ||
Sanlam Maroc | 1,700.00 | 1,700.00 | 1,697.00 | +0.00 | +0.00% | 0 | 24/04 | ||
SMI | 1,768.00 | 1,768.00 | 1,768.00 | -2.00 | -0.11% | 0.02K | 04:31:03 | ||
Societe des Boissons du Maroc | 2,650.0 | 2,650.0 | 2,600.0 | +50.0 | +1.92% | 0.24K | 08:56:57 | ||
Societe d’Exploitation des Ports | 288.00 | 291.95 | 286.00 | +0.15 | +0.05% | 4.21K | 09:22:10 | ||
Societe Equipement | 1,183.00 | 1,183.00 | 1,183.00 | +1.00 | +0.08% | 0.00K | 07:39:45 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.57 | 38.00 | 37.57 | +1.57 | +4.36% | 0.03K | 09:08:43 | ||
Ste Nationale de Siderurgie | 840.00 | 873.00 | 840.00 | -33.00 | -3.78% | 0.88K | 09:46:04 | ||
Ste Promotion Pharmaceutique du Maghreb | 975.00 | 975.00 | 975.00 | +0.00 | +0.00% | 0.01K | 09:31:35 | ||
Stokvis Nord Afrique | 11.16 | 11.20 | 11.00 | -0.13 | -1.15% | 1.95K | 09:08:41 | ||
Taqa Morocco SA | 1,300.00 | 1,300.00 | 1,300.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 09:30:31 | ||
Total Maroc SA | 1,375.00 | 1,375.00 | 1,333.00 | +8.00 | +0.59% | 0.00K | 04:41:36 | ||
Travaux Generaux De Construction | 306.95 | 308.00 | 298.70 | +6.65 | +2.21% | 56.86K | 09:33:20 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Zellidja S.A | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review