💪 Find your edge in 2026 with 55% off InvestingPro

Moroccan All Shares (MASI)

Casablanca

Currency in MAD

19,200.47

-69.86(-0.36%)

Closed·16/01

Day's Range

19,136.28

19,293.44

52 wk Range

15,706.53

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	34.45	34.89	34.31	-0.14%	769.99K	aa.aa	16/01
Alliances	545.00	550.00	540.90	-0.35%	3.23K	aa.aa	16/01
Afriquia Gaz	4,200.0	4,200.0	4,200.0	0.00%	304	aa.aa	16/01
Agma Lahlou-Tazi	6,699.0	6,699.0	6,699.0	-0.01%	2	aa.aa	16/01
Aluminum du Maroc	1,798.00	1,798.00	1,761.00	+1.30%	817	aa.aa	16/01
Atlanta	148.00	149.80	144.00	+0.03%	910	aa.aa	16/01
Attijariwafa Bank	749.00	749.80	736.00	+0.94%	105.36K	aa.aa	16/01
Auto Hall	95.00	95.00	93.50	-0.94%	2.47K	aa.aa	16/01
Balima	231.00	231.00	231.00	+0.43%	25	aa.aa	16/01
BCP	285.00	288.00	284.40	-0.70%	15.28K	aa.aa	16/01
Bmce Bank	218.95	223.20	218.95	-0.48%	16.67K	aa.aa	16/01
Marocaine pour le Commerce et l’Industrie Banque	606	606	605	-1.46%	3.13K	aa.aa	16/01
CDM	1,135.00	1,135.00	1,091.00	+2.25%	9.44K	aa.aa	16/01
CIH	405.00	409.30	404.00	-0.25%	7.34K	aa.aa	16/01
Miniere Touissit	1,981.00	2,178.00	1,981.00	-9.95%	5.37K	aa.aa	16/01
Colorado	84.98	85.00	83.01	+1.29%	758	aa.aa	16/01
Cartier Saada	33.40	33.85	33.00	-0.30%	1.55K	aa.aa	16/01
Compagnie Sucrerie Marocaine	209.95	212.25	209.10	-0.02%	23.55K	aa.aa	16/01
CTM	900.00	900.00	893.00	+0.77%	25	aa.aa	16/01
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	05/01
Delta Holding S.A	74.00	74.50	74.00	-0.42%	7.11K	aa.aa	16/01
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,395.00	1,395.00	1,370.00	+1.16%	3.25K	aa.aa	16/01
Fenie Brossette	395.00	400.00	390.00	-0.05%	1.29K	aa.aa	16/01
Hps	566.0	582.0	566.0	-2.41%	539	aa.aa	16/01
Itissalat Al-Maghrib	111.05	112.50	111.00	-1.02%	225.09K	aa.aa	16/01
IB Maroc Com	69.00	70.99	69.00	0.00%	144	aa.aa	16/01
Involys	195.00	195.50	190.00	-1.02%	319	aa.aa	16/01
LafargeHolcim Maroc	1,849.00	1,878.00	1,849.00	-0.86%	8.79K	aa.aa	16/01
Label Vie	4,500.0	4,537.0	4,400.0	-0.77%	313	aa.aa	16/01
Lesieur Cristal	355.00	365.00	353.00	-6.33%	63	aa.aa	16/01
M2M Group	451.00	465.00	446.00	-3.01%	54	aa.aa	16/01
Maghrebail	911.00	911.00	911.00	+0.11%	57	aa.aa	16/01
Micro Data SA	817.00	830.00	815.00	-0.12%	35	aa.aa	16/01
Maroc Leasing	378.00	378.00	378.00	0.00%	2	aa.aa	16/01
Managem	7,928.00	8,148.00	7,750.00	-2.72%	7.14K	aa.aa	16/01
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	2	aa.aa	15/01
Les Eaux Minerales Oulmes	1,254.00	1,254.00	1,254.00	0.00%	11	aa.aa	16/01
Maghreb Oxygene	391.10	391.10	391.10	-5.26%	4	aa.aa	16/01
Med Paper	26.70	27.60	26.56	-1.11%	669	aa.aa	16/01
Ste Promotion Pharmaceutique du Maghreb	1,454.00	1,454.00	1,454.00	+5.36%	38	aa.aa	15/01
Rebab Company	113.00	113.00	113.00	0.00%	193	aa.aa	16/01
Risma	405.00	414.00	400.00	-0.74%	3.44K	aa.aa	16/01
Societe des Boissons du Maroc	2,294.0	2,294.0	2,210.0	0.00%	26	aa.aa	13/01
Ciments Du Maroc	1,800.00	1,869.00	1,800.00	-2.70%	5.28K	aa.aa	16/01
Salafin	561.10	561.10	561.10	-4.90%	12	aa.aa	16/01
SMI	5,450.00	5,980.00	5,421.00	-9.17%	1.58K	aa.aa	16/01
Stokvis Nord Afrique	96.62	97.50	94.00	+0.12%	19.57K	aa.aa	16/01
Nationale d’Electrolyse et de Petrochimie Ste	499.90	500.00	489.00	+2.02%	495	aa.aa	16/01
Ste Nationale de Siderurgie	2,249.00	2,270.00	2,230.00	-0.04%	1.09K	aa.aa	16/01
Marocaine Ste de Therapeutique	1,865.00	1,865.00	1,860.00	+0.11%	53	aa.aa	16/01
Realis. Mecaniques	488.95	488.95	470.00	+1.86%	85	aa.aa	15/01
Unimer	160.00	160.00	160.00	0.00%	75	aa.aa	16/01
Wafa Assurance	4,900.0	4,900.0	4,855.0	-1.98%	856	aa.aa	16/01
Zellidja S.A	232.20	232.20	232.20	-5.99%	17	aa.aa	16/01
Afric Industries Sa	346.00	347.80	345.15	+0.25%	128	aa.aa	16/01
Sanlam Maroc	2,250.00	2,297.00	2,215.00	-3.81%	111	aa.aa	16/01
Disway	900.00	900.00	820.00	+0.56%	126	aa.aa	13/01
Jet Contractors	2,699.00	2,720.00	2,646.00	+0.04%	1.44K	aa.aa	16/01
Ennakl Automobiles SA	52.00	52.95	51.50	-0.76%	3.5K	aa.aa	16/01
Ste de Travaux de Realisation d’Ouvrages et de Con	246.55	254.00	240.70	-1.34%	2.55K	aa.aa	16/01
Taqa Morocco SA	2,179.00	2,216.00	2,175.00	-0.68%	1.12K	aa.aa	16/01
S2M	580.00	580.00	580.00	-0.85%	33	aa.aa	16/01
Residences Dar Saada	163.00	168.60	162.30	-1.21%	16.28K	aa.aa	16/01
Total Maroc SA	1,700.00	1,749.00	1,700.00	0.00%	980	aa.aa	16/01
AFMA SA	1,239.00	1,239.00	1,239.00	+0.49%	1	aa.aa	16/01
Societe d’Exploitation des Ports	954.90	964.00	950.00	+0.51%	23.64K	aa.aa	16/01
Mutandis	254.00	259.50	254.00	-1.17%	3.66K	aa.aa	16/01
Immorente Invest	91.70	91.80	91.66	-0.30%	1.71K	aa.aa	16/01
Aradei Capital	448.00	448.00	444.00	+0.67%	196	aa.aa	16/01
Travaux Generaux De Construction	900.00	900.00	888.00	+1.35%	13.19K	aa.aa	16/01
Disty Tech	337.00	344.00	335.00	-0.88%	972	aa.aa	16/01
Akdital	1,254.00	1,258.00	1,242.00	+1.95%	10.1K	aa.aa	16/01
CFG Bank	242.00	245.00	240.10	0.00%	12.51K	aa.aa	16/01

S&P/TSX

33,040.55

+11.63

+0.04%

S&P/TSX 60

1,923.73

-1.16

-0.06%

US 30

49,355.00

-87.3

-0.18%

US 500

6,940.80

-3.7

-0.05%

S&P 500 VIX

15.86

+0.02

+0.13%

DAX

25,297.13

-55.26

-0.22%

Dollar Index

99.20

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	47.79	+0.74%	9.87M
Toronto Dominion Bank	130.55	-0.12%	6.31M
TC Energy	76.41	+1.23%	4.67M
Bank of Nova Scotia	102.18	0.00%	3.39M
RBC	235.42	+0.03%	3.07M
Bank of Montreal	189.81	+1.26%	2.47M
Constellation Software	2,844.99	-2.64%	141.66K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Stickit Tech	0.07	+114.29%	171.50K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Mandala Capital	0.04	-73.33%	113.13K
Mongoose Mining	0.09	-64.00%	346.00K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
MDA	36.29	+14.52%	2.30M
Constellation Software	2,844.99	-2.64%	141.66K
Canadian Natural	47.79	+0.74%	9.87M
TELUS	18.87	-0.21%	7.67M
Bombardier Inc	275.370	+3.44%	406.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	87.47	+66.11%	145.30
Aaaaaaaaaaaaaaaaa	87.47	+66.11%	145.30
Aaa Aaa A A Aaaaaa	19.42	+48.56%	28.85
Aaaaaa Aaaaaa A	19.42	+48.56%	28.85
Aaaaaaaaaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaa	21.96	+46.58%	32.19
Aaaa A A	19.90	+45.51%	28.96

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	87.47	+66.11%	145.30
Aaaaaaaaaaaaaaaaa	87.47	+66.11%	145.30
Aaa Aaa A A Aaaaaa	19.42	+48.56%	28.85
Aaaaaa Aaaaaa A	19.42	+48.56%	28.85
Aaaaaaaaaaaaaaaaaaa	21.96	+46.58%	32.19
Aaaaa	21.96	+46.58%	32.19
Aaaa A A	19.90	+45.51%	28.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1499.0%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.5%

S&P/TSX Composite

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+529.3%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+896.5%

Bovespa

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.5%

FTSE Italia All Share

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.5%

DAX

+158.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+499.1%

KOSPI

+137.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+391.8%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks