Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,338.87

+32.06(+0.18%)

Closed·09:59:59

Day's Range

18,292.11

18,481.69

52 wk Range

16,006.92

20,340.23

Moroccan All Shares Constituents

Real-time streaming quotes of the Moroccan All Shares Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	30.15	30.80	30.06	+0.84%	76.78K	aa.aa	09:59:59
Alliances	485.00	500.00	485.00	-2.61%	2.55K	aa.aa	09:59:59
Afriquia Gaz	4,099.0	4,099.0	4,071.0	0.00%	3	aa.aa	09:59:59
Agma Lahlou-Tazi	6,401.0	6,401.0	6,401.0	-1.52%	1	aa.aa	09:59:59
Aluminum du Maroc	1,797.00	1,797.00	1,755.00	+1.24%	12	aa.aa	09:59:59
Atlanta	140.90	141.00	137.00	+4.37%	553	aa.aa	09:59:59
Attijariwafa Bank	727.00	731.00	720.00	-0.55%	3.79K	aa.aa	09:59:59
Auto Hall	90.26	91.75	90.00	+0.06%	175	aa.aa	09:59:59
Balima	225.00	225.00	225.00	0.00%	3	aa.aa	04/02
BCP	275.00	276.00	275.00	+1.85%	495	aa.aa	09:59:59
Bmce Bank	209.90	211.00	203.75	+0.43%	3.14K	aa.aa	09:59:59
Marocaine pour le Commerce et l’Industrie Banque	628	628	628	-0.16%	15	aa.aa	09:59:59
CDM	1,059.00	1,060.00	1,040.00	+1.83%	33	aa.aa	09:59:59
CIH	393.00	399.45	391.10	-1.75%	2.42K	aa.aa	09:59:59
Miniere Touissit	2,280.00	2,308.00	2,200.00	+8.57%	1.7K	aa.aa	09:59:59
Colorado	84.94	85.70	83.20	-0.07%	1.5K	aa.aa	09:59:59
Cartier Saada	31.67	32.79	31.51	+2.16%	1.58K	aa.aa	09:59:59
Compagnie Sucrerie Marocaine	203.00	204.85	202.00	+0.02%	756	aa.aa	09:59:59
CTM	855.00	889.00	853.00	-2.84%	51	aa.aa	09:59:59
Dari Couspate	4,300.0	4,300.0	4,300.0	0.00%	0	aa.aa	05/01
Delta Holding S.A	69.00	70.90	68.50	+1.47%	5.37K	aa.aa	09:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,380.00	1,380.00	1,380.00	+3.29%	702	aa.aa	06/02
Fenie Brossette	380.00	383.95	362.30	-1.04%	875	aa.aa	09:59:59
Hps	520.1	530.0	520.0	+0.02%	309	aa.aa	09:59:59
Itissalat Al-Maghrib	105.10	107.00	105.00	-1.64%	18.84K	aa.aa	09:59:59
IB Maroc Com	68.44	68.44	68.44	+3.70%	1	aa.aa	09:59:59
Involys	176.50	176.50	170.00	0.00%	428	aa.aa	09:59:59
LafargeHolcim Maroc	1,792.00	1,830.00	1,763.00	-0.39%	3.17K	aa.aa	09:59:59
Label Vie	4,278.0	4,289.0	4,212.0	-0.05%	181	aa.aa	09:59:59
Lesieur Cristal	340.00	340.50	340.00	-1.43%	31	aa.aa	09:59:59
M2M Group	467.95	467.95	467.95	+3.41%	15	aa.aa	06/02
Maghrebail	910.00	910.00	910.00	+1.11%	20	aa.aa	09:59:59
Micro Data SA	810.00	810.00	800.00	0.00%	16	aa.aa	09:59:59
Maroc Leasing	371.00	371.00	371.00	+0.01%	17	aa.aa	09:59:59
Managem	8,000.00	8,000.00	7,897.00	+5.96%	270	aa.aa	09:59:59
Auto Nejma	4,326.0	4,326.0	4,326.0	0.00%	0	aa.aa	15/01
Les Eaux Minerales Oulmes	1,235.00	1,235.00	1,235.00	0.00%	2	aa.aa	09:59:59
Maghreb Oxygene	399.95	400.00	399.00	+4.97%	71	aa.aa	09:59:59
Med Paper	26.00	26.20	25.00	+0.78%	944	aa.aa	09:59:59
Ste Promotion Pharmaceutique du Maghreb	1,439.00	1,439.00	1,439.00	0.00%	5	aa.aa	09:59:59
Rebab Company	101.00	101.00	101.00	-5.61%	6	aa.aa	09:59:59
Risma	390.00	395.00	376.00	+5.41%	3.82K	aa.aa	09:59:59
Societe des Boissons du Maroc	2,193.0	2,195.0	2,130.0	-0.72%	12	aa.aa	09:59:59
Ciments Du Maroc	1,753.00	1,764.00	1,720.00	+0.92%	2.15K	aa.aa	09:59:59
Salafin	550.00	550.00	550.00	-0.20%	63	aa.aa	06/02
SMI	5,583.00	5,700.00	5,460.00	+5.34%	780	aa.aa	09:59:59
Stokvis Nord Afrique	91.59	94.50	90.00	-1.09%	7.92K	aa.aa	09:59:59
Nationale d’Electrolyse et de Petrochimie Ste	472.00	472.00	451.00	+3.06%	655	aa.aa	09:59:59
Ste Nationale de Siderurgie	1,991.00	2,029.00	1,991.00	+0.30%	120	aa.aa	09:59:59
Marocaine Ste de Therapeutique	1,805.00	1,818.00	1,732.00	+4.34%	38	aa.aa	09:59:59
Realis. Mecaniques	477.90	478.10	440.00	+0.93%	70	aa.aa	06/02
Unimer	165.00	165.00	165.00	+3.13%	21	aa.aa	05/02
Wafa Assurance	4,900.0	4,900.0	4,900.0	0.00%	1	aa.aa	09:59:59
Zellidja S.A	234.00	234.00	234.00	-4.88%	27	aa.aa	09:59:59
Afric Industries Sa	335.00	335.50	335.00	+1.36%	94	aa.aa	09:59:59
Sanlam Maroc	2,117.00	2,117.00	2,055.00	+1.05%	12	aa.aa	09:59:59
Disway	884.00	884.00	880.00	+0.45%	825	aa.aa	09:59:59
Jet Contractors	2,522.00	2,627.00	2,522.00	-3.00%	486	aa.aa	09:59:59
Ennakl Automobiles SA	50.90	51.49	50.00	+1.60%	5.07K	aa.aa	09:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	220.00	229.00	220.00	-3.51%	3.02K	aa.aa	09:59:59
Taqa Morocco SA	2,009.00	2,009.00	1,955.00	+3.29%	369	aa.aa	09:59:59
S2M	579.80	579.80	579.80	+4.28%	20	aa.aa	09:59:59
Residences Dar Saada	152.00	157.00	150.30	-1.94%	11.37K	aa.aa	09:59:59
Total Maroc SA	1,604.00	1,643.00	1,603.00	+0.38%	131	aa.aa	09:59:59
AFMA SA	1,226.00	1,226.00	1,226.00	0.00%	0	aa.aa	29/01
Societe d’Exploitation des Ports	883.00	919.00	883.00	-2.00%	8.14K	aa.aa	09:59:59
Mutandis	260.00	263.00	248.00	+6.19%	13.59K	aa.aa	09:59:59
Immorente Invest	91.06	91.77	91.00	-0.48%	4.48K	aa.aa	09:59:59
Aradei Capital	440.00	445.00	440.00	0.00%	290	aa.aa	09:59:59
Travaux Generaux De Construction	830.00	839.80	826.10	-0.52%	3.26K	aa.aa	09:59:59
Disty Tech	330.00	330.00	324.00	+1.85%	834	aa.aa	09:59:59
Akdital	1,100.00	1,140.00	1,100.00	-1.70%	5.38K	aa.aa	09:59:59
CFG Bank	234.75	235.50	230.00	+2.07%	708	aa.aa	09:59:59

S&P/TSX

33,023.32

+552.34

+1.70%

S&P/TSX 60

1,911.63

+28.97

+1.54%

US 30

50,117.50

-18.4

-0.04%

US 500

6,954.70

-10.1

-0.14%

S&P 500 VIX

17.36

-0.40

-2.25%

DAX

25,014.87

+293.41

+1.19%

Dollar Index

96.68

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.62	-0.17%	25.66M
Barrick Mining	63.27	+2.46%	13.28M
Suncor Energy	74.12	+0.90%	11.18M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Bank of Nova Scotia	105.29	+0.95%	6.73M
RBC	236.29	+1.53%	4.68M
Bank of Montreal	196.29	+1.45%	4.18M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
BGX Black Gold Exploration	0.01	+100.00%	1.07M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	216.91K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.21	-4.49%	2.98M
Constellation Software	2,470.03	+1.48%	78.41K
Canadian Imperial Bank	132.94	+0.64%	1.90M
Toronto Dominion Bank	133.17	+0.89%	8.22M
Hut 8	77.110	+6.46%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	87.44	+63.78%	143.21
Aaaa Aaa	87.44	+63.78%	143.21
Aaa Aaaa	34.37	+52.58%	52.44
Aaa Aaaaaaa Aaa	34.37	+52.58%	52.44
Aaaaaaa Aaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaaaaaaa	21.19	+52.40%	32.29
Aaa Aaaaaaaa Aaaaaa	59.81	+49.81%	89.60

Name	Last	Upside	Fair Value
Aaaaaaa	87.44	+63.78%	143.21
Aaaa Aaa	87.44	+63.78%	143.21
Aaa Aaaa	34.37	+52.58%	52.44
Aaa Aaaaaaa Aaa	34.37	+52.58%	52.44
Aaaaaaa Aaaaaaaa	21.19	+52.40%	32.29
Aaaaaaaaaaaaa	21.19	+52.40%	32.29
Aaa Aaaaaaaa Aaaaaa	59.81	+49.81%	89.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1497.2%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+937.7%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks