| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0668 | 0.0674 | 0.0678 | 0.0666 | -0.89% | 375.95M | 0.0668-0.89% | 03:59:55 | |
TGKA TGK 1 PAO | 0.005972 | 0.005974 | 0.006004 | 0.005946 | -0.03% | 346.1M | 0.005972-0.03% | 03:46:24 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00601 | 0.00594 | 0.006045 | 0.005865 | +1.18% | 120M | 0.00601+1.18% | 03:25:34 | |
MRKV Rosseti Volga PJSC | 0.19 | 0.1882 | 0.1932 | 0.1875 | +0.98% | 81.09M | 0.19+0.98% | 03:58:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3881 | 0.3894 | 0.3921 | 0.3845 | -0.33% | 40.61M | 0.3881-0.33% | 03:59:09 |
| Name | Price |
|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00601+0.000070+1.18% |
MRKV Rosseti Volga | 0.19+0.0019+0.98% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6201+0.0030+0.49% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.298+0.0013+0.44% |
MSNG MOSENERGO | 1.945+0.007+0.34% |
| Name | Price |
|---|---|
MRKU Rosseti Ural | 0.6222-0.0124-1.95% |
MSRS Rosseti Moscow Region | 1.973-0.037-1.84% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.6970.000.00% |
FEES ROSSETI | 0.0668-0.0006-0.89% |
MRKC Rosseti Tsentr | 0.8468-0.0050-0.59% |