| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0778 | 0.0783 | 0.0782 | 0.0775 | -0.66% | 307.02M | 0.0778-0.66% | 10:05:43 | |
TGKA TGK 1 PAO | 0.006564 | 0.006562 | 0.006572 | 0.006546 | +0.03% | 259.4M | 0.006564+0.03% | 09:31:53 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4306 | 0.4238 | 0.4329 | 0.425 | +1.60% | 140.53M | 0.4306+1.60% | 10:06:49 | |
MRKV Rosseti Volga PJSC | 0.1551 | 0.156 | 0.1563 | 0.1541 | -0.61% | 37.91M | 0.1551-0.61% | 10:05:05 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.347 | 0.3448 | 0.349 | 0.3448 | +0.64% | 26.56M | 0.347+0.64% | 10:05:03 |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.431+0.0072+1.70% |
MSRS Rosseti Moscow Region | 1.548+0.014+0.91% |
MSNG MOSENERGO | 2.473+0.021+0.86% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3469+0.0021+0.61% |
LSNG_p Lenenergo pref | 300.25+1.25+0.42% |
| Name | Price |
|---|---|
FEES ROSSETI | 0.0779-0.0004-0.56% |
MRKV Rosseti Volga | 0.1551-0.0010-0.61% |
IRAO Inter RAO | 3.4265-0.0200-0.58% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00631-0.000030-0.47% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.819-0.007-0.38% |