| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0551 | 0.0553 | 0.0554 | 0.0549 | -0.29% | 640.4M | 0.0551-0.29% | 11:59:28 | |
TGKA TGK 1 PAO | 0.005586 | 0.005578 | 0.005618 | 0.005558 | +0.14% | 456M | 0.005586+0.14% | 11:54:16 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.005815 | 0.005755 | 0.005825 | 0.005755 | +1.04% | 41M | 0.005815+1.04% | 08:52:41 | |
MSNG MOSENERGO | 1.963 | 1.94 | 1.97 | 1.945 | +1.21% | 27.99M | 1.963+1.21% | 11:59:02 | |
MRKV Rosseti Volga PJSC | 0.2084 | 0.2074 | 0.209 | 0.2057 | +0.48% | 22.33M | 0.2084+0.48% | 11:59:03 |
| Name | Price |
|---|---|
MSNG MOSENERGO | 1.963+0.024+1.21% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.005815+0.000060+1.04% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.699+0.011+0.65% |
MRKV Rosseti Volga | 0.2084+0.0010+0.48% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.6084+0.0024+0.40% |
| Name | Price |
|---|---|
MSRS Rosseti Moscow Region | 1.808-0.028-1.53% |
MRKC Rosseti Tsentr | 0.6714-0.0072-1.06% |
HYDR Federal Hydro Generating | 0.3839-0.0028-0.72% |
FEES ROSSETI | 0.0551-0.0002-0.29% |
MRKU Rosseti Ural | 0.6134-0.0014-0.23% |