DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

14,265.31

-278.77(-1.92%)

Closed·11:38:59

Day's Range

14,265.31

52 wk Range

13,295.58

15,830.05

DAX Midcap Price Constituents

View all DAX Midcap Price companies and MDAX Price stocks. The table lists every MDAX Price component and constituent with the latest price, daily high, low and percentage change. Use this DAX Midcap Price holdings list to monitor and track individual stock performance across the index.

						Upside
Lufthansa derived	7.592	7.704	7.558	-1.02%	3.36M	aa.aa	11:38:59
Thyssenkrupp AG derived	13.720	14.640	13.550	-6.28%	2.49M	aa.aa	11:38:59
Tui derived	6.798	6.980	6.736	-1.62%	3.32M	aa.aa	11:38:59
Lanxess AG derived	12.400	12.540	12.210	-1.59%	550.97K	aa.aa	11:38:59
Freenet AG derived	22.660	22.860	22.160	-0.26%	401.07K	aa.aa	11:38:59
Fraport AG derived	61.050	62.150	60.850	-1.53%	98.8K	aa.aa	11:38:59
Wacker Chemie derived	87.50	89.95	87.30	-2.72%	33.89K	aa.aa	11:38:59
Krones AG derived	104.600	105.800	103.800	-1.88%	38.09K	aa.aa	11:38:59
Bilfinger SE derived	56.000	56.800	55.300	0.00%	158.76K	aa.aa	11:38:59
Hochtief AG derived	396.20	398.20	382.40	+2.27%	67.07K	aa.aa	11:38:59
Nordex SE derived	38.460	39.520	38.260	-1.79%	453.45K	aa.aa	11:38:59
Aurubis AG derived	153.400	159.600	153.300	-4.66%	327.94K	aa.aa	11:38:59
Aixtron derived	36.860	38.500	35.720	-2.80%	666.02K	aa.aa	11:38:59
K+S AG derived	15.100	15.210	14.930	-1.44%	888.09K	aa.aa	11:38:59
United Internet AG derived	24.120	24.520	23.700	-1.07%	176.43K	aa.aa	11:38:59
Hugo Boss AG derived	37.980	38.080	37.940	-0.18%	254.83K	aa.aa	11:38:59
Fuchs Se Pref derived	42.440	43.000	41.960	-1.49%	108.97K	aa.aa	11:38:59
CTS Eventim AG derived	53.550	55.000	51.950	+1.13%	421.3K	aa.aa	11:38:59
Jungheinrich AG derived	23.360	23.840	23.200	-2.01%	122.12K	aa.aa	11:38:59
Stroeer derived	35.960	37.000	35.000	+1.41%	67.97K	aa.aa	11:38:59
Tag Immobilien derived	10.85	10.97	10.76	-2.08%	677.78K	aa.aa	11:38:59
Nemetschek AG	61.000	63.350	59.350	+0.74%	238.49K	aa.aa	11:38:59
Sartorius Pref	251.00	259.30	249.60	-3.24%	82.25K	aa.aa	11:38:59
Deutsche Wohnen	15.420	15.640	15.260	-0.39%	88.1K	aa.aa	11:38:59
C Zeiss Meditec	31.200	31.600	30.860	-0.26%	106.38K	aa.aa	11:38:59
Fielmann AG derived	37.750	38.400	37.600	-2.08%	38.09K	aa.aa	11:38:59
Rational AG derived	560.50	571.50	560.50	-1.49%	10.99K	aa.aa	11:38:59
Bechtle AG derived	34.400	35.580	33.800	-0.23%	219.5K	aa.aa	11:38:59
LEG Immobilien AG derived	44.880	45.940	44.800	-2.09%	753.84K	aa.aa	11:38:59
Talanx AG derived	116.300	116.800	115.300	-1.02%	91.84K	aa.aa	11:38:59
RTL derived	28.550	29.600	28.350	-1.21%	82.61K	aa.aa	11:38:59
Evonik derived	20.620	20.620	20.040	+1.18%	2.41M	aa.aa	11:38:59
Kion Group AG derived	38.79	39.60	38.50	-2.34%	279.19K	aa.aa	11:38:59
Hella	69.50	70.70	69.50	-1.14%	3.91K	aa.aa	11:38:59
Puma SE derived	22.31	22.79	22.20	-2.15%	627.14K	aa.aa	11:38:59
Aroundtown	1.604	1.637	1.592	-2.49%	2.74M	aa.aa	11:38:59
flatexDEGIRO AG derived	28.00	29.10	28.00	-4.18%	379.02K	aa.aa	11:38:59
Redcare Pharmacy NV derived	68.800	73.250	67.700	-6.08%	152.19K	aa.aa	11:38:59
Delivery Hero derived	36.30	36.39	36.23	+0.14%	323.64K	aa.aa	11:38:59
DWS Group derived	68.40	70.25	67.70	-3.53%	174.19K	aa.aa	11:38:59
Knorr-Bremse derived	101.40	103.60	100.90	-1.36%	163.39K	aa.aa	11:38:59
Traton	34.40	35.12	34.34	-1.88%	172.34K	aa.aa	11:38:59
TeamViewer derived	6.26	6.47	6.05	+1.63%	950.86K	aa.aa	11:38:59
Hensoldt	76.96	79.04	76.82	+0.94%	211.71K	aa.aa	11:38:59
Auto1	17.30	17.84	17.16	-2.04%	289.57K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	43.02	45.17	43.02	-5.45%	919.25K	aa.aa	11:38:59
IONOS Group	32.10	33.00	30.80	+1.90%	121.15K	aa.aa	11:38:59
RENK	36.72	37.67	36.17	-2.65%	888.04K	aa.aa	11:38:59
TKMS GmbH	80.00	82.20	79.60	-2.32%	85.23K	aa.aa	11:38:59
Aumovio Se	34.55	36.30	34.55	-4.69%	235.37K	aa.aa	11:38:59

S&P/TSX

35,154.76

-81.11

-0.23%

S&P/TSX 60

2,069.14

-2.51

-0.12%

US 30

50,976.60

+49.3

+0.10%

US 500

7,677.70

+11.0

+0.14%

S&P 500 VIX

16.39

+0.05

+0.31%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	129.02	-0.30%	10.30M
Toronto Dominion Bank	167.39	+0.04%	5.91M
RBC	277.86	-0.74%	3.44M
Canadian Natural	68.06	+1.69%	13.49M
Suncor Energy	98.29	+1.85%	6.27M
Canadian Imperial Bank	156.48	-0.16%	2.96M
TC Energy	83.41	+1.24%	5.01M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Ramm Pharma	0.01	+200.00%	150.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.010	+100.00%	4.30K
Affinity Metals	0.050	+100.00%	11.00K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.01	-100.00%	9.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Biomind Labs	0.36	-56.25%	500.00
Lithos Group	0.120	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Psyched Wellness	0.01	-50.00%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.63	-2.68%	9.22M
Toronto Dominion Bank	167.39	+0.04%	5.91M
BCE Inc	28.35	-2.14%	5.10M
Bank of Nova Scotia	129.02	-0.30%	10.30M
Hut 8	122.870	+0.27%	501.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aaa Aa	27.02	+84.85%	49.95
A Aaaaa	27.02	+84.85%	49.95
Aa Aaaa Aaaa	16.32	+76.23%	28.76
Aaaaaa Aaaa Aaaa	16.32	+76.23%	28.76
Aaaa Aaaaaaa Aaaa	16.00	+57.44%	25.19
Aaaaaaaaa Aa	16.00	+57.44%	25.19
Aaaaa A	16.86	+56.08%	26.31

Name	Last	Upside	Fair Value
A A A Aaa Aa	27.02	+84.85%	49.95
A Aaaaa	27.02	+84.85%	49.95
Aa Aaaa Aaaa	16.32	+76.23%	28.76
Aaaaaa Aaaa Aaaa	16.32	+76.23%	28.76
Aaaa Aaaaaaa Aaaa	16.00	+57.44%	25.19
Aaaaaaaaa Aa	16.00	+57.44%	25.19
Aaaaa A	16.86	+56.08%	26.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1409.8%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius Pref

Deutsche Wohnen

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS Group

RENK

TKMS GmbH

Aumovio Se

Trending Stocks