DAX Midcap Price (MDAXIP)

Xetra

Currency in EUR

15,281.09

+23.64(+0.15%)

Closed·07/09

Day's Range

15,281.09

52 wk Range

13,295.58

15,830.05

DAX Midcap Price Constituents

View all DAX Midcap Price companies and MDAX Price stocks. The table lists every MDAX Price component and constituent with the latest price, daily high, low and percentage change. Use this DAX Midcap Price holdings list to monitor and track individual stock performance across the index.

						Upside
Lufthansa derived	7.796	7.858	7.734	-0.64%	1.95M	aa.aa	07/09
Thyssenkrupp AG derived	15.650	15.750	15.070	+2.89%	1.68M	aa.aa	07/09
Tui derived	6.844	6.926	6.822	-0.49%	1.58M	aa.aa	07/09
Lanxess AG derived	15.300	15.490	15.150	-1.42%	171.08K	aa.aa	07/09
Freenet AG derived	24.400	24.420	24.180	+0.08%	212.15K	aa.aa	07/09
Fraport AG derived	61.250	62.350	61.250	-1.92%	72.41K	aa.aa	07/09
Wacker Chemie derived	89.65	92.05	88.80	-2.87%	61.65K	aa.aa	07/09
Krones AG derived	116.800	117.200	116.400	-0.17%	14.55K	aa.aa	07/09
Bilfinger SE derived	81.650	82.650	81.650	-1.03%	36.85K	aa.aa	07/09
Hochtief AG derived	436.60	437.40	425.20	+2.49%	57.52K	aa.aa	07/09
Nordex SE derived	40.420	41.300	38.920	+9.96%	1.13M	aa.aa	07/09
Aurubis AG derived	175.100	175.900	173.000	+0.63%	49.57K	aa.aa	07/09
Aixtron derived	38.980	38.980	36.540	+7.83%	746.25K	aa.aa	07/09
K+S AG derived	16.890	17.060	16.720	+0.36%	786.56K	aa.aa	07/09
United Internet AG derived	27.860	27.900	27.120	+2.28%	93.73K	aa.aa	07/09
Hugo Boss AG derived	38.550	38.760	38.550	-0.64%	258.24K	aa.aa	07/09
Fuchs Se Pref derived	42.580	42.680	42.180	0.00%	53.6K	aa.aa	07/09
CTS Eventim AG derived	57.250	58.550	56.300	-2.39%	186.74K	aa.aa	07/09
Jungheinrich AG derived	26.520	26.600	26.320	-0.38%	44.12K	aa.aa	07/09
Stroeer derived	37.540	38.060	36.820	-0.16%	38.34K	aa.aa	07/09
Tag Immobilien derived	12.07	12.22	12.04	-2.11%	379.31K	aa.aa	07/09
Nemetschek AG	63.900	64.500	62.450	+1.11%	143.26K	aa.aa	07/09
Sartorius AG VZO	233.70	235.50	230.20	-1.48%	74.36K	aa.aa	07/09
Deutsche Wohnen	17.000	17.220	17.000	-1.51%	68.32K	aa.aa	07/09
Carl Zeiss AG	32.140	32.140	31.380	+1.84%	118.78K	aa.aa	07/09
Fielmann AG derived	39.250	39.300	38.600	+1.03%	46.99K	aa.aa	07/09
Rational AG derived	616.00	616.00	609.50	+0.65%	8.5K	aa.aa	07/09
Bechtle AG derived	35.740	36.100	35.440	-1.38%	144.85K	aa.aa	07/09
LEG Immobilien AG derived	48.080	48.500	48.060	-2.16%	306.71K	aa.aa	07/09
Talanx AG derived	123.700	127.000	122.900	-2.75%	99.87K	aa.aa	07/09
RTL derived	32.100	32.550	32.100	-1.38%	41.38K	aa.aa	07/09
Evonik derived	18.280	18.540	18.280	-1.72%	780.59K	aa.aa	07/09
Kion Group AG derived	45.29	45.60	44.82	-0.02%	234.15K	aa.aa	07/09
Hella KGaA Hueck & Co	71.50	72.80	71.50	-0.97%	2.11K	aa.aa	07/09
Puma SE derived	23.53	23.88	23.43	-1.26%	655.3K	aa.aa	07/09
Aroundtown	1.877	1.893	1.863	-1.31%	1.34M	aa.aa	07/09
flatexDEGIRO AG derived	35.46	36.28	35.46	-1.88%	173.38K	aa.aa	07/09
Redcare Pharmacy NV derived	58.450	60.100	57.600	-1.85%	60.02K	aa.aa	07/09
Delivery Hero derived	36.42	36.54	36.31	-0.14%	221.41K	aa.aa	07/09
DWS Group derived	75.85	76.25	75.15	-0.13%	81.31K	aa.aa	07/09
Knorr-Bremse derived	104.00	104.60	103.70	-0.29%	54.91K	aa.aa	07/09
Traton	38.40	38.70	37.86	+1.27%	74.16K	aa.aa	07/09
TeamViewer derived	6.62	6.88	6.58	-3.50%	973.01K	aa.aa	07/09
Hensoldt	79.18	81.60	79.18	-0.65%	118.53K	aa.aa	07/09
Auto1	21.16	22.00	21.02	-3.99%	242.99K	aa.aa	07/09
Dr Ing hc F Porsche Prf derived	44.73	44.74	44.00	+1.15%	252.88K	aa.aa	07/09
IONOS SE	34.60	34.82	34.20	-0.35%	72.69K	aa.aa	07/09
RENK	42.57	43.65	42.20	-1.37%	653.96K	aa.aa	07/09
TKMS GmbH	84.40	85.10	82.50	+1.44%	109.62K	aa.aa	07/09
Aumovio Se	37.70	37.75	37.35	+0.13%	75.62K	aa.aa	07/09

S&P/TSX

36,513.80

-119.32

-0.33%

S&P/TSX 60

2,145.93

-8.12

-0.38%

US 30

53,047.80

-366.4

-0.69%

US 500

7,710.40

-8.2

-0.11%

S&P 500 VIX

15.30

+0.77

+5.30%

DAX

26,006.53

-39.87

-0.15%

Dollar Index

98.798

-0.352

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.78	-1.09%	34.67M
Suncor Energy	93.14	-1.14%	10.13M
Enbridge	69.32	-0.55%	9.89M
Toronto Dominion Bank	168.24	-0.98%	2.88M
RBC	291.48	-0.30%	1.19M
TC Energy	86.53	-0.16%	3.83M
Canadian Imperial Bank	162.75	-0.15%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
SQID Tech	0.01	+100.00%	326.67K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
World Copper	0.1750	+84.21%	545.59K
Jura Energy	0.095	+72.73%	27.00K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-100.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Carson River Ventures	0.04	-50.00%	1.25K
Ramm Pharma	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Syntheia	0.02	-50.00%	12.65K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	315.120	+3.56%	271.25K
Canadian Natural	69.78	-1.09%	34.67M
Celestica Inc.	432.45	+1.15%	246.53K
Bombardier A	311.9000	+2.25%	5.05K
Hut 8	129.430	+6.61%	602.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaa	33.12	+52.95%	50.66
Aaaa Aa	2.2700	+52.90%	3.4708
Aaaaaaaaaaaaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaaa Aa	9.06	+50.82%	13.66
Aaaaaa	102.02	+46.54%	149.50
Aaaaaa	16.31	+46.06%	23.82

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	33.12	+52.95%	50.66
Aaa Aaaaaaaaa	33.12	+52.95%	50.66
Aaaa Aa	2.2700	+52.90%	3.4708
Aaaaaaaaaaaaaaaaaaaa	9.06	+50.82%	13.66
Aaaaaaaaaa Aa	9.06	+50.82%	13.66
Aaaaaa	102.02	+46.54%	149.50
Aaaaaa	16.31	+46.06%	23.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.9%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+149.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+817.2%

KOSPI

+242.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.2%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap Price (MDAXIP)

DAX Midcap Price Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks