Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 24.500 | 24.820 | 23.020 | +0.590 | +2.47% | 1.84M | 28/03 | ||
Aroundtown | 1.955 | 2.087 | 1.910 | -0.026 | -1.29% | 7.08M | 28/03 | ||
Aurubis AG | 65.180 | 65.480 | 64.140 | +0.220 | +0.34% | 85.89K | 28/03 | ||
Bechtle AG | 48.980 | 49.040 | 48.160 | +0.700 | +1.45% | 147.63K | 28/03 | ||
Befesa | 31.88 | 32.48 | 31.70 | -0.22 | -0.69% | 33.11K | 28/03 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
Carl Zeiss AG | 115.800 | 119.700 | 115.800 | -3.600 | -3.02% | 104.11K | 28/03 | ||
CTS Eventim AG | 82.450 | 83.300 | 81.150 | +0.850 | +1.04% | 179.63K | 28/03 | ||
Delivery Hero | 26.52 | 27.18 | 26.13 | -0.49 | -1.80% | 846.03K | 28/03 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 806.27K | 28/03 | ||
Evonik | 18.325 | 18.490 | 18.260 | -0.120 | -0.65% | 861.93K | 28/03 | ||
Evotec AG | 14.470 | 14.770 | 14.175 | +0.095 | +0.66% | 796.90K | 28/03 | ||
Fraport AG | 48.860 | 49.200 | 48.530 | +0.050 | +0.10% | 237.38K | 28/03 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 28/03 | ||
Fresenius Medical Care | 35.650 | 36.060 | 35.420 | +0.050 | +0.14% | 272.68K | 28/03 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 28/03 | ||
GEA Group AG | 39.190 | 39.510 | 38.970 | -0.250 | -0.63% | 189.13K | 28/03 | ||
Gerresheimer AG | 104.400 | 105.900 | 102.900 | +0.700 | +0.68% | 87.10K | 28/03 | ||
Hella KGaA Hueck & Co | 85.20 | 85.50 | 85.00 | -0.40 | -0.47% | 14.23K | 28/03 | ||
HelloFresh | 6.59 | 6.68 | 6.46 | -0.04 | -0.57% | 2.61M | 28/03 | ||
Hensoldt | 43.44 | 43.74 | 42.54 | +0.14 | +0.32% | 671.19K | 28/03 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 28/03 | ||
Hugo Boss AG | 54.620 | 55.700 | 54.620 | -0.320 | -0.58% | 326.18K | 28/03 | ||
Jenoptik | 28.800 | 29.380 | 28.660 | -0.300 | -1.03% | 191.06K | 28/03 | ||
Jungheinrich AG | 34.280 | 34.740 | 33.600 | +0.500 | +1.48% | 128.05K | 28/03 | ||
K&S AG | 14.460 | 14.680 | 14.350 | -0.005 | -0.03% | 905.93K | 28/03 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 28/03 | ||
Knorr-Bremse | 70.10 | 70.86 | 69.98 | -0.62 | -0.88% | 143.18K | 28/03 | ||
Krones AG | 122.700 | 123.600 | 121.500 | -0.300 | -0.24% | 36.56K | 28/03 | ||
Lanxess AG | 24.810 | 25.380 | 24.730 | -0.330 | -1.31% | 453.93K | 28/03 | ||
LEG Immobilien AG | 79.580 | 80.140 | 78.820 | +0.080 | +0.10% | 176.88K | 28/03 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 28/03 | ||
Morphosys AG | 67.200 | 67.240 | 67.200 | 0.000 | 0.00% | 100.81K | 28/03 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 75.16K | 28/03 | ||
Nordex SE | 12.160 | 12.200 | 11.880 | +0.015 | +0.12% | 554.05K | 28/03 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 646.09K | 31/12 | ||
Redcare Pharmacy NV | 151.650 | 152.750 | 147.400 | +2.650 | +1.78% | 150.11K | 28/03 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 28/03 | ||
Scout24 AG | 69.860 | 70.180 | 68.820 | +0.700 | +1.01% | 122.27K | 28/03 | ||
Siltronic AG | 82.200 | 84.750 | 81.750 | -2.400 | -2.84% | 59.91K | 28/03 | ||
Sixt SE | 92.450 | 92.850 | 91.700 | +0.100 | +0.11% | 19.78K | 28/03 | ||
SMA Solar AG | 53.500 | 56.850 | 53.200 | -3.150 | -5.56% | 204.36K | 28/03 | ||
Stabilus | 59.00 | 59.85 | 59.00 | -0.95 | -1.58% | 28.35K | 28/03 | ||
Stroeer | 56.400 | 56.650 | 55.350 | +0.600 | +1.08% | 33.55K | 28/03 | ||
Tag Immobilien | 12.68 | 12.78 | 12.57 | -0.01 | -0.04% | 404.07K | 28/03 | ||
Talanx AG | 73.400 | 73.400 | 72.250 | +0.700 | +0.96% | 120.93K | 28/03 | ||
TeamViewer | 13.81 | 13.98 | 13.73 | -0.03 | -0.18% | 346.12K | 28/03 | ||
Thyssenkrupp AG | 4.974 | 5.040 | 4.895 | -0.042 | -0.84% | 2.46M | 28/03 | ||
United Internet AG | 20.860 | 21.300 | 20.660 | -0.360 | -1.70% | 229.02K | 28/03 | ||
Wacker Chemie | 104.55 | 109.30 | 103.75 | -3.45 | -3.19% | 465.66K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review