Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 23.160 | 23.480 | 22.960 | -0.130 | -0.56% | 145.14K | 05:20:15 | ||
Aroundtown | 2.239 | 2.239 | 2.209 | +0.009 | +0.40% | 272.37K | 05:03:43 | ||
Aurubis AG | 76.550 | 77.550 | 76.200 | -0.600 | -0.78% | 45.41K | 05:19:49 | ||
Bechtle AG | 45.960 | 46.020 | 45.240 | +0.180 | +0.39% | 21.68K | 04:56:41 | ||
Befesa | 31.76 | 31.80 | 31.46 | +0.30 | +0.95% | 24.01K | 05:01:19 | ||
Bilfinger SE | 49.000 | 49.375 | 48.750 | -0.850 | -1.71% | 20.14K | 05:06:24 | ||
Carl Zeiss AG | 95.350 | 96.350 | 94.800 | -1.500 | -1.55% | 12.30K | 05:04:37 | ||
CTS Eventim AG | 80.400 | 80.750 | 79.400 | 0.000 | 0.00% | 15.51K | 05:04:02 | ||
Delivery Hero | 31.67 | 32.15 | 31.40 | -0.55 | -1.71% | 156.41K | 05:20:44 | ||
Encavis | 16.950 | 16.980 | 16.950 | -0.010 | -0.06% | 162.14K | 05:05:06 | ||
Evonik | 20.130 | 20.330 | 20.110 | -0.110 | -0.54% | 133.60K | 05:02:14 | ||
Evotec AG | 9.950 | 10.220 | 9.930 | -0.320 | -3.12% | 475.14K | 05:04:29 | ||
Fraport AG | 53.150 | 53.175 | 52.525 | +0.600 | +1.14% | 23.53K | 05:18:16 | ||
Freenet AG | 23.360 | 23.440 | 23.020 | +0.340 | +1.48% | 152.55K | 05:18:29 | ||
Fresenius Medical Care | 40.505 | 40.680 | 40.250 | -1.215 | -2.91% | 51.07K | 05:18:57 | ||
Fuchs Petrolub AG VZO Pref | 43.190 | 43.260 | 42.400 | +0.670 | +1.58% | 13.26K | 05:20:25 | ||
GEA Group AG | 37.440 | 37.490 | 37.190 | +0.040 | +0.11% | 20.11K | 05:19:58 | ||
Gerresheimer AG | 99.550 | 101.900 | 99.550 | -2.550 | -2.50% | 8.74K | 05:05:46 | ||
Hella KGaA Hueck & Co | 85.00 | 85.20 | 84.40 | +0.30 | +0.35% | 0.59K | 04:37:35 | ||
HelloFresh | 5.65 | 5.72 | 5.60 | -0.06 | -1.12% | 329.08K | 05:02:49 | ||
Hensoldt | 38.38 | 38.60 | 37.84 | -0.50 | -1.29% | 35.06K | 05:03:38 | ||
Hochtief AG | 100.45 | 100.45 | 100.35 | -0.45 | -0.45% | 5.78K | 05:11:06 | ||
Hugo Boss AG | 50.260 | 50.410 | 49.815 | -0.120 | -0.24% | 49.44K | 05:19:58 | ||
Jenoptik | 27.460 | 27.460 | 27.180 | +0.200 | +0.73% | 5.35K | 04:55:32 | ||
Jungheinrich AG | 34.980 | 34.980 | 34.220 | +0.340 | +0.98% | 13.49K | 05:00:59 | ||
K+S AG | 13.543 | 13.600 | 13.483 | -0.053 | -0.39% | 40.31K | 05:20:18 | ||
Kion Group AG | 45.17 | 45.58 | 44.91 | -0.45 | -0.99% | 24.33K | 05:04:19 | ||
Knorr-Bremse | 74.15 | 74.45 | 73.75 | +0.05 | +0.07% | 21.19K | 05:02:56 | ||
Krones AG | 126.200 | 126.400 | 126.200 | +0.200 | +0.16% | 1.44K | 05:09:40 | ||
Lanxess AG | 26.245 | 26.695 | 25.865 | -1.045 | -3.83% | 305.43K | 05:20:47 | ||
LEG Immobilien AG | 86.940 | 87.160 | 85.900 | +0.160 | +0.18% | 32.03K | 05:04:24 | ||
Lufthansa | 6.708 | 6.758 | 6.678 | -0.011 | -0.16% | 1.06M | 05:19:32 | ||
Morphosys AG | 69.200 | 69.525 | 68.945 | +0.150 | +0.22% | 33.75K | 05:13:17 | ||
Nemetschek AG | 87.900 | 87.900 | 86.050 | +0.400 | +0.46% | 13.12K | 05:01:02 | ||
Nordex SE | 14.480 | 14.670 | 14.400 | -0.080 | -0.55% | 120.84K | 05:19:52 | ||
Puma SE | 51.45 | 51.81 | 51.17 | -0.35 | -0.68% | 40.09K | 05:20:34 | ||
Redcare Pharmacy NV | 114.900 | 120.400 | 114.400 | -5.600 | -4.65% | 41.77K | 05:05:18 | ||
RTL Group | 30.300 | 30.350 | 30.000 | +0.200 | +0.66% | 16.97K | 05:03:43 | ||
Scout24 AG | 71.250 | 71.300 | 70.500 | +0.050 | +0.07% | 7.33K | 05:05:38 | ||
Siltronic AG | 73.400 | 74.400 | 72.750 | -0.200 | -0.27% | 4.38K | 05:03:11 | ||
Sixt SE | 80.050 | 80.700 | 79.850 | -0.800 | -0.99% | 9.49K | 04:55:12 | ||
SMA Solar AG | 49.100 | 49.460 | 48.500 | +0.320 | +0.66% | 12.97K | 05:03:01 | ||
Stabilus | 55.70 | 55.80 | 54.80 | +0.70 | +1.27% | 5.40K | 04:48:18 | ||
Stroeer | 65.750 | 65.800 | 64.650 | +0.550 | +0.84% | 9.19K | 04:55:25 | ||
Tag Immobilien | 14.68 | 14.76 | 14.60 | -0.12 | -0.81% | 37.75K | 05:03:43 | ||
Talanx AG | 71.850 | 71.950 | 70.950 | -0.200 | -0.28% | 35.57K | 05:05:20 | ||
TeamViewer | 12.04 | 12.05 | 11.79 | +0.20 | +1.69% | 92.52K | 05:05:43 | ||
Thyssenkrupp AG | 5.015 | 5.020 | 4.920 | +0.079 | +1.60% | 696.84K | 05:19:31 | ||
United Internet AG | 23.100 | 23.200 | 23.000 | +0.020 | +0.09% | 10.90K | 05:19:07 | ||
Wacker Chemie | 102.75 | 104.65 | 102.07 | -2.75 | -2.61% | 10.89K | 05:19:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review