DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,702.49

+757.19(+2.45%)

Closed·11:30:13

Day's Range

31,174.08

31,732.33

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.974	9.040	8.802	+3.84%	6.3M	aa.aa	11:35:04
Thyssenkrupp AG derived	10.945	11.190	10.540	+4.44%	3.58M	aa.aa	11:35:28
Tui derived	9.296	9.306	8.990	+4.57%	3.95M	aa.aa	11:35:00
Lanxess AG derived	17.800	18.010	17.430	+2.18%	523.88K	aa.aa	11:35:11
Freenet AG derived	29.600	29.700	29.060	+3.06%	413.72K	aa.aa	11:35:16
Fraport AG derived	76.600	77.850	75.550	+2.34%	157.94K	aa.aa	11:35:23
Wacker Chemie derived	72.65	73.50	71.50	+2.98%	158.17K	aa.aa	11:35:05
Krones AG derived	139.000	139.800	136.400	+3.42%	42.05K	aa.aa	11:35:14
Bilfinger SE derived	121.500	122.100	115.400	+5.56%	110.44K	aa.aa	11:35:08
Hochtief AG derived	366.60	368.00	353.00	+4.50%	55.73K	aa.aa	11:35:20
Nordex SE derived	33.020	33.320	31.740	+4.30%	637.02K	aa.aa	11:37:53
Aurubis AG derived	151.700	154.500	150.500	-0.52%	158K	aa.aa	11:35:18
Aixtron derived	20.770	21.650	20.590	-1.89%	682.63K	aa.aa	11:35:29
K+S AG derived	13.610	14.220	13.590	-0.44%	1.56M	aa.aa	11:36:51
United Internet AG derived	28.320	28.320	26.630	+8.01%	251.35K	aa.aa	11:36:36
Hugo Boss AG derived	34.770	35.230	34.650	+1.70%	411.14K	aa.aa	11:35:01
Fuchs Se Pref derived	38.000	38.360	37.880	+0.53%	102.13K	aa.aa	11:35:06
CTS Eventim AG	72.600	73.000	72.000	+1.18%	186.56K	aa.aa	11:35:03
Jungheinrich AG	37.680	37.680	36.480	+4.84%	96.25K	aa.aa	11:35:23
Stroeer	35.200	35.600	34.250	+3.53%	150.46K	aa.aa	11:35:02
Tag Immobilien	14.01	14.11	13.77	+2.41%	470.59K	aa.aa	11:35:07
Nemetschek AG	76.750	76.750	74.100	+3.30%	318.67K	aa.aa	11:35:01
Sartorius AG VZO	261.40	262.80	255.10	+3.52%	84.71K	aa.aa	11:35:19
Deutsche Wohnen	20.550	20.800	20.450	-0.24%	163.51K	aa.aa	11:35:12
Carl Zeiss AG	29.340	36.400	28.940	-16.65%	3.02M	aa.aa	11:36:24
Fielmann AG	40.950	41.250	40.400	+2.38%	100.12K	aa.aa	11:35:24
Rational AG	668.00	678.00	638.00	+6.20%	27.41K	aa.aa	11:35:00
Bechtle AG	43.980	44.540	42.820	+4.56%	301.97K	aa.aa	11:35:15
LEG Immobilien AG	60.500	61.850	60.000	-0.08%	420.46K	aa.aa	11:35:03
Talanx AG	105.500	108.000	105.500	-0.38%	140.27K	aa.aa	11:35:00
RTL	36.800	37.050	36.000	+3.08%	87.24K	aa.aa	11:35:16
Evonik	13.250	13.340	12.990	+2.40%	1.23M	aa.aa	11:35:17
Kion Group AG	65.65	65.65	64.40	+3.39%	249.89K	aa.aa	11:35:08
Hella KGaA Hueck & Co	80.90	81.40	79.80	+2.53%	12.26K	aa.aa	11:35:12
Puma SE derived	21.54	22.08	21.34	+0.51%	597.53K	aa.aa	11:35:04
Aroundtown	2.580	2.660	2.550	-1.00%	3.68M	aa.aa	11:38:13
flatexDEGIRO AG	38.70	39.12	37.64	+3.48%	256.17K	aa.aa	11:35:29
Redcare Pharmacy NV	60.100	61.550	58.900	+2.74%	135.61K	aa.aa	11:35:31
Delivery Hero derived	25.42	25.42	24.10	+5.35%	697.31K	aa.aa	11:35:11
DWS Group	59.35	59.90	58.25	+4.31%	105.43K	aa.aa	11:35:21
Knorr-Bremse	99.55	99.80	97.40	+2.95%	177.5K	aa.aa	11:37:19
Traton	31.42	32.32	31.22	+0.32%	186K	aa.aa	11:35:09
TeamViewer	5.85	5.93	5.64	+4.94%	1.94M	aa.aa	11:35:10
Hensoldt	83.60	86.25	82.50	-3.96%	565.34K	aa.aa	11:35:17
Auto1	29.52	29.56	28.30	+5.65%	394.67K	aa.aa	11:35:28
Dr Ing hc F Porsche Prf derived	42.56	43.30	41.92	+2.46%	629.38K	aa.aa	11:35:25
IONOS SE	28.20	29.30	28.15	+4.25%	390.07K	aa.aa	11:35:07
RENK	57.50	59.17	56.20	-2.08%	643.18K	aa.aa	11:35:03
TKMS GmbH	100.00	102.90	95.55	+1.68%	340.69K	aa.aa	11:38:03
Aumovio Se	43.14	43.66	42.56	+1.79%	155.22K	aa.aa	11:35:22

S&P/TSX

33,047.28

+195.75

+0.60%

S&P/TSX 60

1,909.53

+6.05

+0.32%

US 30

49,536.70

+459.7

+0.94%

US 500

6,928.70

+53.1

+0.77%

S&P 500 VIX

15.46

-1.46

-8.63%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.15

-0.413

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
RBC	233.04	+0.31%	1.56M
Toronto Dominion Bank	130.53	+0.76%	1.09M
Bank of Montreal	190.32	+1.42%	805.72K
Shopify Inc	189.53	-1.07%	790.87K
Celestica Inc.	408.18	-4.71%	688.72K
Agnico Eagle Mines	294.30	+3.59%	487.08K
Fairfax Financial	2,300.74	-5.02%	110.64K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-62.50%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	407.00	-4.98%	690.23K
Canadian Natural	49.07	-1.37%	2.64M
Hut 8	77.060	-5.44%	603.31K
Bitfarms	3.75	0.00%	1.64M
Canadian Imperial Bank	127.88	+1.05%	511.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	86.24	+68.35%	145.19
Aaaaaaaaa Aa	86.24	+68.35%	145.19
Aa Aa Aaaaaaaaaa	21.85	+50.89%	32.97
Aaaaaaaaaaaaaa	21.85	+50.89%	32.97
A Aa Aaaa	18.57	+48.30%	27.54
Aa A Aaaaaaa A	18.57	+48.30%	27.54
Aaaaaaa	2,710.15	+44.04%	3,903.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	86.24	+68.35%	145.19
Aaaaaaaaa Aa	86.24	+68.35%	145.19
Aa Aa Aaaaaaaaaa	21.85	+50.89%	32.97
Aaaaaaaaaaaaaa	21.85	+50.89%	32.97
A Aa Aaaa	18.57	+48.30%	27.54
Aa A Aaaaaaa A	18.57	+48.30%	27.54
Aaaaaaa	2,710.15	+44.04%	3,903.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks