DAX Midcap (MDAXI)

Currency in EUR
31,669.28
+72.86(+0.23%)
Closed·

DAX Midcap Constituents

Upside

Lufthansa

derived
7.722
7.7867.690+0.63%2.9M
aa.aa
15.410
15.41014.770+3.42%1.57M
aa.aa

Tui

derived
6.706
6.8126.640-0.50%2.44M
aa.aa
14.250
15.02014.110-4.87%742.5K
aa.aa
25.180
25.34024.920+1.37%256.98K
aa.aa
60.150
61.00058.300+1.78%131.5K
aa.aa
87.75
90.7587.65-3.20%58.46K
aa.aa

Krones AG

derived
112.800
113.400112.400+0.18%23.3K
aa.aa
76.350
76.40074.500+2.48%132K
aa.aa
416.20
416.40406.80+1.71%45.71K
aa.aa

Nordex SE

derived
39.380
40.08039.100+1.03%278.01K
aa.aa
173.300
174.000170.000+1.35%92.93K
aa.aa

Aixtron

derived
37.540
37.93036.120+1.87%362.86K
aa.aa

K+S AG

derived
16.590
17.43016.480-3.21%1.95M
aa.aa
27.680
27.72027.000-0.65%202.34K
aa.aa
38.240
38.36038.130-0.21%209.08K
aa.aa
41.780
42.30041.680-0.90%83.61K
aa.aa
56.850
57.05055.600+1.43%132.6K
aa.aa
25.360
25.54025.260+0.48%48.57K
aa.aa

Stroeer

derived
37.320
37.84037.320-0.59%30.53K
aa.aa
11.54
11.6611.46+0.61%431.13K
aa.aa
58.400
58.40057.050+0.34%156.77K
aa.aa
232.90
234.20230.30+0.87%62.91K
aa.aa
16.280
16.70016.280-0.85%51.83K
aa.aa
30.300
31.28030.080-2.38%184.31K
aa.aa
38.150
39.05038.150-1.80%76.1K
aa.aa
584.50
592.00583.00+0.52%12.28K
aa.aa
35.560
35.72034.640+2.30%138.47K
aa.aa
47.240
47.24046.760+0.72%196.99K
aa.aa

Talanx AG

derived
121.200
122.300121.200+0.58%79.83K
aa.aa

RTL

derived
31.950
32.00031.450+1.43%33.03K
aa.aa

Evonik

derived
17.860
18.18017.810-1.49%1.28M
aa.aa
43.14
44.3242.92-0.60%317.28K
aa.aa
71.30
71.7071.30-0.56%3.67K
aa.aa

Puma SE

derived
21.69
22.1821.40-2.39%779.66K
aa.aa
1.823
1.8391.812+0.44%1.41M
aa.aa
31.56
32.7030.54-7.88%1.46M
aa.aa
52.350
54.85052.200-4.64%35.44K
aa.aa
36.84
36.9036.53+0.52%308.45K
aa.aa

DWS Group

derived
76.45
77.1076.45-0.39%41.95K
aa.aa
101.90
102.70100.90+0.49%120.39K
aa.aa
36.76
36.8836.38+1.16%126.07K
aa.aa
6.36
6.446.25+1.11%556.2K
aa.aa
76.64
78.8676.20-1.11%238.34K
aa.aa
20.14
20.4020.02-0.30%319.73K
aa.aa
44.84
45.6144.49+0.07%356.96K
aa.aa
34.76
34.9232.62+1.94%180.59K
aa.aa
41.74
42.4041.15-1.39%481.33K
aa.aa
83.20
85.1082.90-0.36%87.63K
aa.aa
37.80
38.7537.15-0.40%131.23K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.