DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

30,938.35

+51.27(+0.17%)

Closed·11:38:59

Day's Range

30,789.54

31,217.72

52 wk Range

26,803.25

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.552	7.834	7.538	-3.43%	6.71M	aa.aa	11:38:59
Thyssenkrupp AG derived	8.698	8.970	8.656	-1.41%	2.2M	aa.aa	11:38:59
Tui derived	7.156	7.350	7.126	-1.76%	3.81M	aa.aa	11:38:59
Lanxess AG derived	18.060	18.200	17.420	+3.85%	489.51K	aa.aa	11:38:59
Freenet AG derived	27.340	27.520	26.920	+0.96%	648.02K	aa.aa	11:38:59
Fraport AG derived	73.100	75.650	72.700	-3.56%	127.92K	aa.aa	11:38:59
Wacker Chemie derived	92.50	94.90	91.85	+1.70%	162.53K	aa.aa	11:38:59
Krones AG derived	126.600	126.600	124.800	+1.61%	41.17K	aa.aa	11:38:59
Bilfinger SE derived	107.600	109.300	107.200	-0.83%	72.48K	aa.aa	11:38:59
Hochtief AG derived	453.60	463.40	450.80	-0.87%	44.81K	aa.aa	11:38:59
Nordex SE derived	46.140	46.680	44.940	+0.26%	922.84K	aa.aa	11:38:59
Aurubis AG derived	187.800	189.400	182.900	+3.70%	341.02K	aa.aa	11:38:59
Aixtron derived	40.910	41.190	38.340	-3.40%	2.09M	aa.aa	11:38:59
K+S AG derived	15.200	15.480	15.080	+0.73%	1.02M	aa.aa	11:38:59
United Internet AG derived	28.400	28.760	27.800	+1.50%	905.65K	aa.aa	11:38:59
Hugo Boss AG derived	36.990	37.270	36.840	+0.57%	469.14K	aa.aa	11:38:59
Fuchs Se Pref derived	38.040	38.520	37.580	+0.79%	109.51K	aa.aa	11:38:59
CTS Eventim AG	58.100	58.150	56.800	+3.47%	560.64K	aa.aa	11:38:59
Jungheinrich AG	29.080	29.220	28.700	+1.04%	113.61K	aa.aa	11:38:59
Stroeer	37.160	37.540	36.440	+0.43%	221.6K	aa.aa	11:38:59
Tag Immobilien	15.12	15.48	15.12	-1.75%	579.5K	aa.aa	11:38:59
Nemetschek AG	63.050	63.800	59.950	+5.88%	447.54K	aa.aa	11:38:59
Sartorius AG VZO	228.00	231.60	225.60	-1.38%	68.01K	aa.aa	11:38:59
Deutsche Wohnen	20.550	20.750	20.550	-0.48%	67.49K	aa.aa	11:38:59
Carl Zeiss AG	27.740	27.760	27.100	+1.46%	231.96K	aa.aa	11:38:59
Fielmann AG	46.950	46.950	46.000	+1.84%	70.32K	aa.aa	11:38:59
Rational AG	684.50	686.00	678.50	+0.51%	7.88K	aa.aa	11:38:59
Bechtle AG	30.680	31.400	30.520	+0.92%	260.5K	aa.aa	11:38:59
LEG Immobilien AG	60.800	62.000	60.550	-1.22%	331.95K	aa.aa	11:38:59
Talanx AG	116.800	118.000	116.700	-0.43%	95.74K	aa.aa	11:38:59
RTL	38.250	38.750	38.150	+0.39%	95.79K	aa.aa	11:38:59
Evonik	17.200	17.300	16.810	+2.69%	1.59M	aa.aa	11:38:59
Kion Group AG	47.30	47.85	46.51	+1.85%	365.44K	aa.aa	11:38:59
Hella KGaA Hueck & Co	70.70	72.40	70.70	-1.94%	26.23K	aa.aa	11:38:59
Puma SE derived	25.18	25.32	24.79	+0.88%	648.48K	aa.aa	11:38:59
Aroundtown	2.602	2.662	2.574	-2.11%	11.28M	aa.aa	11:38:59
flatexDEGIRO AG	37.30	37.52	37.04	+0.32%	216.11K	aa.aa	11:38:59
Redcare Pharmacy NV	48.940	49.800	45.600	+9.49%	336.36K	aa.aa	11:38:59
Delivery Hero derived	20.14	20.14	18.83	+7.35%	2.12M	aa.aa	11:38:59
DWS Group	57.80	58.50	57.65	+0.17%	197.61K	aa.aa	11:38:59
Knorr-Bremse	101.90	103.00	101.40	0.00%	145.46K	aa.aa	11:38:59
Traton	31.34	32.02	31.14	-1.76%	151.33K	aa.aa	11:38:59
TeamViewer	4.85	4.88	4.56	+4.53%	2.14M	aa.aa	11:38:59
Hensoldt	80.78	83.64	80.08	-0.22%	337.54K	aa.aa	11:38:59
Auto1	20.24	20.80	19.67	+0.90%	775.25K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	42.10	43.16	42.10	-2.09%	783.22K	aa.aa	11:38:59
IONOS SE	26.70	26.80	25.02	+6.97%	484.5K	aa.aa	11:38:59
RENK	52.92	54.67	52.44	-0.90%	387.95K	aa.aa	11:38:59
TKMS GmbH	84.90	87.40	83.90	-0.82%	86.41K	aa.aa	11:38:59
Aumovio Se	36.60	37.75	36.25	+2.66%	244.74K	aa.aa	11:38:59

S&P/TSX

34,052.23

-103.76

-0.30%

S&P/TSX 60

1,979.00

-7.83

-0.39%

US 30

48,651.10

+72.5

+0.15%

US 500

7,041.10

0.0

0.00%

S&P 500 VIX

17.94

-0.23

-1.27%

DAX

24,154.47

+87.77

+0.36%

Dollar Index

98.075

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.47	+0.89%	13.95M
Enbridge	71.99	-0.43%	4.90M
RBC	241.10	-0.26%	4.29M
Toronto Dominion Bank	142.48	-0.20%	3.77M
Canadian Imperial Bank	147.36	-0.03%	3.02M
Bank of Nova Scotia	102.79	-0.62%	2.97M
Bank of Montreal	204.68	-0.34%	2.30M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Falcon Gold	0.03	+200.00%	1.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	12.38K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Auric Resources	0.05	-52.63%	13.00K
Voltage Metals	0.01	-50.00%	2.75M
CryptoStar	0.0050	-50.00%	41.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	147.36	-0.03%	3.02M
Kraken Robotics	8.6800	+2.72%	1.98M
TELUS	16.93	+0.18%	5.22M
Air Canada	18.68	-3.66%	3.51M
Keel Infra	3.74	-4.10%	2.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	5.32	+59.63%	8.49
Aaaaaaa Aaa	5.32	+59.63%	8.49
Aaaaaaa Aaaa Aa Aaa	75.24	+54.36%	116.14
A Aaaaa	103.24	+50.12%	154.98
Aaaaaaaaaaaa	103.24	+50.12%	154.98
Aaaaaa Aaaaaaa	46.79	+49.18%	69.80
Aa Aaaa Aaaa	46.79	+49.18%	69.80

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	5.32	+59.63%	8.49
Aaaaaaa Aaa	5.32	+59.63%	8.49
Aaaaaaa Aaaa Aa Aaa	75.24	+54.36%	116.14
A Aaaaa	103.24	+50.12%	154.98
Aaaaaaaaaaaa	103.24	+50.12%	154.98
Aaaaaa Aaaaaaa	46.79	+49.18%	69.80
Aa Aaaa Aaaa	46.79	+49.18%	69.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks