DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

32,994.37

+449.51(+1.38%)

Closed·03/07

Day's Range

32,709.83

33,035.09

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

View all DAX Midcap companies and MDAX stocks. The table lists every MDAX component and constituent with the latest price, daily high, low and percentage change. Use this DAX Midcap holdings list to monitor and track individual stock performance across the index.

						Upside
Lufthansa derived	9.976	10.090	9.916	-0.08%	3.19M	aa.aa	03/07
Thyssenkrupp AG derived	12.035	12.035	11.425	+5.85%	3.3M	aa.aa	03/07
Tui derived	7.228	7.258	7.152	-0.03%	1.52M	aa.aa	03/07
Lanxess AG derived	15.440	15.440	14.960	+2.12%	278.13K	aa.aa	03/07
Freenet AG derived	23.220	23.220	22.900	+1.04%	304.45K	aa.aa	03/07
Fraport AG derived	75.550	75.900	74.550	+1.21%	79.39K	aa.aa	03/07
Wacker Chemie derived	95.15	95.15	89.95	+4.79%	73.28K	aa.aa	03/07
Krones AG derived	113.200	115.000	112.400	-0.70%	36.36K	aa.aa	03/07
Bilfinger SE derived	88.350	88.800	83.550	+5.49%	142.88K	aa.aa	03/07
Hochtief AG derived	500.00	500.50	489.80	+2.67%	43.39K	aa.aa	03/07
Nordex SE derived	45.520	47.300	45.520	-2.11%	408.31K	aa.aa	03/07
Aurubis AG derived	180.500	180.500	174.800	+3.97%	94.05K	aa.aa	03/07
Aixtron derived	49.280	49.500	47.560	+5.98%	523.97K	aa.aa	03/07
K+S AG derived	13.400	13.430	13.190	+0.45%	335.33K	aa.aa	03/07
United Internet AG derived	23.520	23.680	23.100	+0.09%	132.98K	aa.aa	03/07
Hugo Boss AG derived	37.790	37.870	37.750	-0.16%	434.94K	aa.aa	03/07
Fuchs Se Pref derived	39.220	39.360	38.840	+0.62%	59.32K	aa.aa	03/07
CTS Eventim AG	57.400	58.050	56.850	-0.26%	203.49K	aa.aa	03/07
Jungheinrich AG	24.680	24.680	23.820	+4.58%	184.8K	aa.aa	03/07
Stroeer	34.760	34.980	34.320	0.00%	49.79K	aa.aa	03/07
Tag Immobilien	14.48	14.52	14.30	+1.12%	525.87K	aa.aa	03/07
Nemetschek AG	55.450	55.650	54.750	-0.45%	177.6K	aa.aa	03/07
Sartorius AG VZO	226.60	232.10	224.90	-1.95%	59.67K	aa.aa	03/07
Deutsche Wohnen	19.440	19.720	19.440	-0.82%	28.92K	aa.aa	03/07
Carl Zeiss AG	28.740	29.060	27.640	+3.83%	288.6K	aa.aa	03/07
Fielmann AG	43.900	44.200	43.550	+0.11%	48.06K	aa.aa	03/07
Rational AG	665.50	665.50	657.00	+1.60%	5.78K	aa.aa	03/07
Bechtle AG	31.620	31.680	31.100	+0.64%	111.6K	aa.aa	03/07
LEG Immobilien AG	56.950	57.450	56.750	-0.52%	193.24K	aa.aa	03/07
Talanx AG	114.400	114.500	112.500	+0.35%	65.33K	aa.aa	03/07
RTL	31.950	32.250	31.650	+0.31%	93.51K	aa.aa	03/07
Evonik	16.010	16.090	15.900	-0.44%	859.38K	aa.aa	03/07
Kion Group AG	43.41	43.66	41.88	+4.65%	641.13K	aa.aa	03/07
Hella KGaA Hueck & Co	73.20	73.50	73.00	+0.27%	21.15K	aa.aa	03/07
Puma SE derived	26.89	26.98	26.46	+0.60%	375.64K	aa.aa	03/07
Aroundtown	2.388	2.428	2.364	+0.17%	1.36M	aa.aa	03/07
flatexDEGIRO AG	37.88	38.70	37.76	+0.32%	195.61K	aa.aa	03/07
Redcare Pharmacy NV	71.100	71.350	66.950	+3.64%	126.81K	aa.aa	03/07
Delivery Hero derived	36.92	37.38	36.61	+0.71%	406.25K	aa.aa	03/07
DWS Group	68.50	69.05	67.85	-0.07%	102.49K	aa.aa	03/07
Knorr-Bremse	108.80	108.90	107.30	+2.64%	138.41K	aa.aa	03/07
Traton	35.14	35.14	33.76	+4.27%	356.82K	aa.aa	03/07
TeamViewer	5.21	5.24	5.09	-0.57%	1.45M	aa.aa	03/07
Hensoldt	75.58	78.00	75.58	-1.79%	233.6K	aa.aa	03/07
Auto1	25.30	25.64	24.68	+3.35%	365.37K	aa.aa	03/07
Dr Ing hc F Porsche Prf derived	45.97	47.06	45.12	+1.70%	494.52K	aa.aa	03/07
IONOS SE	28.64	28.86	28.22	-0.28%	96.83K	aa.aa	03/07
RENK	46.80	48.27	46.34	-0.99%	414.46K	aa.aa	03/07
TKMS GmbH	84.00	84.10	81.40	+1.82%	157.57K	aa.aa	03/07
Aumovio Se	39.65	39.70	38.85	+1.67%	153.65K	aa.aa	03/07

S&P/TSX

35,274.84

+308.17

+0.88%

S&P/TSX 60

2,068.89

+13.23

+0.64%

US 30

52,838.10

-62.0

-0.12%

US 500

7,508.00

+24.8

+0.33%

S&P 500 VIX

15.81

-0.34

-2.11%

DAX

25,779.31

+198.43

+0.78%

Dollar Index

100.63

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.55	+0.62%	4.89M
Canadian Natural	56.68	+0.82%	4.68M
Toronto Dominion Bank	170.01	+0.44%	1.88M
HIVE Digital Tech	4.6800	+1.52%	1.01M
Keel Infra	6.54	+0.77%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa A Aa	6.96	+58.59%	11.04
Aaaaaaaaaaa	6.96	+58.59%	11.04
Aaaaaaaaaaaaaa Aaaaa	93.53	+52.96%	143.06
Aaaaaaaaaaaa Aaaaaa	93.53	+52.96%	143.06
A A Aaaa A Aaaaaaa	137.54	+47.15%	202.39
Aaaaaaaaaaa	5.60	+45.90%	8.17
Aaaaaaa Aaa	5.60	+45.90%	8.17

Name	Last	Upside	Fair Value
A Aa A Aa	6.96	+58.59%	11.04
Aaaaaaaaaaa	6.96	+58.59%	11.04
Aaaaaaaaaaaaaa Aaaaa	93.53	+52.96%	143.06
Aaaaaaaaaaaa Aaaaaa	93.53	+52.96%	143.06
A A Aaaa A Aaaaaaa	137.54	+47.15%	202.39
Aaaaaaaaaaa	5.60	+45.90%	8.17
Aaaaaaa Aaa	5.60	+45.90%	8.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1403.6%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+931.8%

S&P/TSX Composite

+141.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks