DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

32,582.63

+499.53(+1.56%)

Closed·11:38:59

Day's Range

32,574.20

33,002.17

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

View all DAX Midcap companies and MDAX stocks. The table lists every MDAX component and constituent with the latest price, daily high, low and percentage change. Use this DAX Midcap holdings list to monitor and track individual stock performance across the index.

						Upside
Lufthansa derived	8.828	9.000	8.770	+4.52%	7.66M	aa.aa	11:38:59
Thyssenkrupp AG derived	11.350	11.715	11.305	-0.48%	2.08M	aa.aa	11:38:59
Tui derived	7.324	7.736	7.318	+3.45%	9.02M	aa.aa	11:38:59
Lanxess AG derived	16.130	16.600	16.030	+0.37%	578.17K	aa.aa	11:35:21
Freenet AG derived	25.640	26.120	25.640	-1.38%	386.79K	aa.aa	11:35:18
Fraport AG derived	73.300	74.300	72.300	+4.05%	246.02K	aa.aa	11:35:15
Wacker Chemie derived	95.70	97.40	95.00	+1.65%	65.56K	aa.aa	11:35:29
Krones AG derived	113.000	116.400	112.800	+1.62%	33.24K	aa.aa	11:35:25
Bilfinger SE derived	85.200	85.850	83.800	+7.04%	176.43K	aa.aa	11:38:59
Hochtief AG derived	495.20	499.00	488.40	+2.02%	47.2K	aa.aa	11:35:13
Nordex SE derived	40.700	41.260	39.920	+1.50%	625.5K	aa.aa	11:38:59
Aurubis AG derived	200.000	204.000	199.200	+1.68%	86.83K	aa.aa	11:38:59
Aixtron derived	58.860	59.300	57.360	+3.26%	571.29K	aa.aa	11:38:59
K+S AG derived	13.650	13.830	13.530	-0.07%	1.13M	aa.aa	11:35:22
United Internet AG derived	26.180	26.900	25.880	-0.68%	142.15K	aa.aa	11:38:59
Hugo Boss AG derived	39.490	39.800	38.920	-0.03%	412.73K	aa.aa	11:38:59
Fuchs Se Pref derived	39.200	40.460	39.200	-1.31%	84.21K	aa.aa	11:35:21
CTS Eventim AG	53.000	53.700	51.800	+5.05%	292.35K	aa.aa	11:35:12
Jungheinrich AG	23.240	23.820	23.160	+3.01%	231.78K	aa.aa	11:35:18
Stroeer	35.420	36.780	35.000	+3.51%	170.47K	aa.aa	11:38:59
Tag Immobilien	13.62	13.98	13.62	+1.95%	512.28K	aa.aa	11:38:59
Nemetschek AG	56.350	58.700	56.350	+0.09%	244.81K	aa.aa	11:35:24
Sartorius AG VZO	229.00	242.30	228.30	-0.95%	78.9K	aa.aa	11:35:26
Deutsche Wohnen	18.340	18.580	18.220	+1.44%	75.62K	aa.aa	11:38:59
Carl Zeiss AG	25.040	25.660	25.040	+0.16%	184.89K	aa.aa	11:35:07
Fielmann AG	44.900	46.150	44.900	-1.64%	46.07K	aa.aa	11:35:08
Rational AG	657.50	683.50	657.50	+1.08%	13.26K	aa.aa	11:35:27
Bechtle AG	31.240	32.160	31.220	+1.89%	167.86K	aa.aa	11:35:09
LEG Immobilien AG	53.350	54.800	53.350	+1.33%	434.7K	aa.aa	11:38:59
Talanx AG	102.400	103.100	101.400	+1.19%	119.13K	aa.aa	11:35:08
RTL	32.150	32.750	32.150	-0.92%	105.34K	aa.aa	11:38:59
Evonik	15.750	15.950	15.620	-0.76%	1.18M	aa.aa	11:38:59
Kion Group AG	39.96	41.50	38.87	+7.19%	542.52K	aa.aa	11:38:59
Hella KGaA Hueck & Co	71.70	73.90	71.70	+0.42%	6.49K	aa.aa	11:38:59
Puma SE derived	28.01	29.08	27.99	-0.14%	507.06K	aa.aa	11:38:59
Aroundtown	2.350	2.432	2.350	+1.91%	2.84M	aa.aa	11:38:59
flatexDEGIRO AG	37.04	37.72	36.64	+2.55%	292.49K	aa.aa	11:38:59
Redcare Pharmacy NV	57.300	57.950	49.420	+17.37%	332.51K	aa.aa	11:38:59
Delivery Hero derived	37.70	38.03	37.11	+0.16%	955.78K	aa.aa	11:35:21
DWS Group	60.60	61.15	59.85	-0.33%	153.04K	aa.aa	11:35:17
Knorr-Bremse	102.90	105.60	102.90	+1.08%	147.68K	aa.aa	11:38:40
Traton	34.48	35.34	34.48	+1.53%	116.74K	aa.aa	11:35:16
TeamViewer	5.55	5.60	5.47	+2.59%	642.79K	aa.aa	11:38:59
Hensoldt	71.74	76.98	71.74	-5.13%	397.42K	aa.aa	11:35:34
Auto1	24.84	25.16	24.20	+6.52%	497.03K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	49.81	50.42	49.77	+1.45%	804.6K	aa.aa	11:38:59
IONOS SE	27.56	27.62	26.60	+3.45%	239.93K	aa.aa	11:38:59
RENK	45.32	47.04	44.44	-1.93%	784.34K	aa.aa	11:35:08
TKMS GmbH	72.20	75.00	72.10	+1.26%	259.29K	aa.aa	11:38:59
Aumovio Se	41.15	41.95	40.10	+5.51%	167.55K	aa.aa	11:38:59

S&P/TSX

35,275.64

+337.79

+0.97%

S&P/TSX 60

2,063.71

+13.26

+0.65%

US 30

51,720.40

+518.1

+1.01%

US 500

7,558.30

+126.9

+1.71%

S&P 500 VIX

16.12

-1.56

-8.82%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.447

-0.042

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
Cenovus Energy Inc	37.96	-3.29%	13.87M
Enbridge	78.38	-0.76%	11.00M
Suncor Energy	83.39	-3.05%	8.14M
Pembina Pipeline	66.86	+0.01%	7.16M
Barrick Mining	58.62	+4.21%	6.76M
RBC	278.46	-0.17%	2.26M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Vitalist	0.90	+119.51%	500.00

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.085	-57.50%	1.50K
Premier Health of America	0.01	-50.00%	10.00K
Enerev5 Metals	0.0050	-50.00%	5.00K
Destiny Media Technologies Inc	0.5000	-50.00%	100.00
Molecule Holdings	0.005	-50.00%	20.11K
Vertiqal Studios	0.01	-50.00%	200.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.69	-2.70%	22.45M
TELUS	16.53	-0.66%	6.12M
Toronto Dominion Bank	164.27	+0.16%	2.11M
Canadian Imperial Bank	159.15	+0.28%	1.08M
MDA	53.38	+2.34%	954.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa A	6.98	+56.97%	10.96
Aaaaaa A Aaaaaaa	6.98	+56.97%	10.96
Aaaaaa	92.00	+54.40%	142.05
Aaaaa	92.00	+54.40%	142.05
Aaaa Aaaaa	136.44	+47.18%	200.81
A Aaaaaaaa Aaaa	136.44	+47.18%	200.81
Aaaaaa A Aa Aaa	5.09	+45.69%	7.42

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaa A	6.98	+56.97%	10.96
Aaaaaa A Aaaaaaa	6.98	+56.97%	10.96
Aaaaaa	92.00	+54.40%	142.05
Aaaaa	92.00	+54.40%	142.05
Aaaa Aaaaa	136.44	+47.18%	200.81
A Aaaaaaaa Aaaa	136.44	+47.18%	200.81
Aaaaaa A Aa Aaa	5.09	+45.69%	7.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1460.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.1%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1226.8%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.6%

Dow Jones Industrial Average

+290.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3590.2%

S&P 500

+421.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.5%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.0%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.3%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+977.5%

FTSE Italia All Share

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+474.7%

DAX

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.1%

S&P/BMV IPC

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks