DAX Midcap (MDAXI)

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

31,853.69

+13.86(+0.04%)

Closed·11:30:12

Day's Range

31,760.44

31,983.33

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

View all DAX Midcap companies and MDAX stocks. The table lists every MDAX component and constituent with the latest price, daily high, low and percentage change. Use this DAX Midcap holdings list to monitor and track individual stock performance across the index.

						Upside
Lufthansa derived	7.852	7.920	7.836	-0.10%	2.64M	aa.aa	11:38:59
Thyssenkrupp AG derived	12.960	13.340	12.960	-2.15%	1.86M	aa.aa	11:38:59
Tui derived	7.028	7.130	7.004	-0.23%	2.26M	aa.aa	11:38:59
Lanxess AG derived	14.450	14.550	14.260	-0.34%	393.68K	aa.aa	11:38:59
Freenet AG derived	24.300	24.460	24.040	+1.00%	329.29K	aa.aa	11:38:59
Fraport AG derived	63.450	63.500	62.550	+1.04%	104.53K	aa.aa	11:38:59
Wacker Chemie derived	92.20	92.75	91.40	+0.66%	36.08K	aa.aa	11:38:59
Krones AG derived	113.800	113.800	112.200	+1.07%	41.68K	aa.aa	11:38:59
Bilfinger SE derived	74.300	75.300	73.950	-1.20%	110.4K	aa.aa	11:38:59
Hochtief AG derived	425.00	436.00	423.60	-1.94%	36.86K	aa.aa	11:38:59
Nordex SE derived	39.160	39.800	37.960	-0.76%	430.93K	aa.aa	11:38:59
Aurubis AG derived	172.800	173.900	165.700	+4.41%	150.01K	aa.aa	11:38:59
Aixtron derived	37.300	38.820	37.140	-3.07%	723.39K	aa.aa	11:38:59
K+S AG derived	15.170	15.340	14.740	+3.27%	2.26M	aa.aa	11:38:59
United Internet AG derived	24.000	24.140	23.860	+0.08%	205.32K	aa.aa	11:38:59
Hugo Boss AG derived	37.850	37.970	37.780	-0.29%	209.54K	aa.aa	11:38:59
Fuchs Se Pref derived	39.520	39.840	39.300	+0.15%	65.59K	aa.aa	11:38:59
CTS Eventim AG derived	58.000	58.150	56.700	+0.87%	193.41K	aa.aa	11:38:59
Jungheinrich AG derived	24.620	24.780	24.220	+1.74%	61.35K	aa.aa	11:38:59
Stroeer derived	40.260	40.400	39.660	+0.75%	60.29K	aa.aa	11:38:59
Tag Immobilien derived	12.85	12.87	12.71	+0.47%	311.33K	aa.aa	11:38:59
Nemetschek AG	62.450	62.850	60.500	0.00%	194.49K	aa.aa	11:38:59
Sartorius AG VZO	234.70	237.70	225.90	+2.53%	78.48K	aa.aa	11:38:59
Deutsche Wohnen	18.000	18.200	17.760	+0.33%	47.1K	aa.aa	11:38:59
Carl Zeiss AG	32.240	32.280	30.960	+3.27%	218.66K	aa.aa	11:38:59
Fielmann AG derived	41.750	41.750	40.750	+2.20%	51.01K	aa.aa	11:38:59
Rational AG derived	620.00	620.00	613.00	+0.98%	13.21K	aa.aa	11:38:59
Bechtle AG derived	35.260	35.360	34.820	+0.28%	100.4K	aa.aa	11:38:59
LEG Immobilien AG derived	50.300	50.450	49.700	+0.40%	214.54K	aa.aa	11:38:59
Talanx AG derived	117.800	120.400	117.800	-2.00%	95.43K	aa.aa	11:38:59
RTL derived	31.700	31.700	31.350	+0.32%	53.91K	aa.aa	11:38:59
Evonik derived	18.550	18.550	18.080	+1.98%	1.18M	aa.aa	11:38:59
Kion Group AG derived	40.00	40.39	39.50	+1.11%	215.18K	aa.aa	11:38:59
Hella KGaA Hueck & Co	70.60	71.40	70.60	-0.84%	2.5K	aa.aa	11:38:59
Puma SE derived	25.53	25.97	25.53	-1.16%	311.63K	aa.aa	11:38:59
Aroundtown	2.074	2.084	2.042	+0.97%	1.17M	aa.aa	11:38:59
flatexDEGIRO AG derived	35.02	35.44	34.48	-0.85%	198.33K	aa.aa	11:38:59
Redcare Pharmacy NV derived	62.050	64.650	61.050	-1.27%	54.89K	aa.aa	11:38:59
Delivery Hero derived	37.00	37.08	36.93	0.00%	336.12K	aa.aa	11:38:59
DWS Group derived	72.85	73.80	72.80	+0.07%	37.29K	aa.aa	11:38:59
Knorr-Bremse derived	98.80	99.75	98.05	+0.51%	96.7K	aa.aa	11:38:59
Traton	36.88	37.24	36.80	+0.22%	87.28K	aa.aa	11:38:59
TeamViewer derived	6.67	6.72	6.55	+1.21%	386.81K	aa.aa	11:38:59
Hensoldt	92.56	95.48	91.86	-1.68%	237.85K	aa.aa	11:38:59
Auto1	20.10	20.56	19.82	-3.09%	487.43K	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	44.65	44.93	43.71	+1.50%	288.9K	aa.aa	11:38:59
IONOS SE	32.54	32.78	32.30	-0.25%	125.65K	aa.aa	11:38:59
RENK	49.84	52.09	49.84	-0.28%	432.29K	aa.aa	11:38:59
TKMS GmbH	96.70	98.60	95.40	+0.42%	143.55K	aa.aa	11:38:59
Aumovio Se	35.50	35.95	35.35	-1.25%	91.68K	aa.aa	11:38:59

S&P/TSX

36,401.79

+33.86

+0.09%

S&P/TSX 60

2,136.14

-7.72

-0.36%

US 30

53,506.90

+43.8

+0.08%

US 500

7,723.00

+14.6

+0.19%

S&P 500 VIX

14.89

-0.95

-6.00%

DAX

26,091.33

-37.03

-0.14%

Dollar Index

98.69

-0.860

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
RBC	286.92	-3.15%	4.85M
Canadian Natural	68.48	-0.74%	15.37M
Enbridge	69.49	-2.69%	14.71M
Manulife Financial	60.06	-1.96%	15.65M
Toronto Dominion Bank	163.64	-3.53%	4.93M
Bank of Montreal	242.62	-4.44%	3.02M
Suncor Energy	93.30	-0.97%	6.62M

Name	Last	Chg. %	Vol.
Digital Asset Tech	0.01	+200.00%	15.50K
Beckett’s	0.01	+200.00%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
Nuinsco Resources	0.0100	+100.00%	1.05K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	277.00K
Psyched Wellness	0.01	-100.00%	8.28K
Patriot Gold	0.01	-87.50%	1.00K
Lanebury Growth Capital	0.15	-68.75%	1.00K
Nepra Foods	0.18	-52.05%	73.40K
Nepra Foods	0.18	-52.05%	73.40K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	416.59	-3.56%	701.99K
Keel Infra	4.47	+1.13%	6.66M
Toronto Dominion Bank	163.64	-3.53%	4.93M
HIVE Digital Tech	3.8800	+0.78%	4.55M
Canadian Imperial Bank	162.93	-3.69%	3.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	130.35	+49.52%	194.90
Aaaaa	130.35	+49.52%	194.90
Aaaaa Aaa	1.4500	+47.85%	2.1438
Aa Aaaaa	29.64	+44.36%	42.79
Aaaaaaaaaaaa Aa A	29.64	+44.36%	42.79
Aaaaaaaa	17.18	+43.90%	24.72
Aaaaa Aaaaaaaaaaaaa	103.51	+43.19%	148.22

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	130.35	+49.52%	194.90
Aaaaa	130.35	+49.52%	194.90
Aaaaa Aaa	1.4500	+47.85%	2.1438
Aa Aaaaa	29.64	+44.36%	42.79
Aaaaaaaaaaaa Aa A	29.64	+44.36%	42.79
Aaaaaaaa	17.18	+43.90%	24.72
Aaaaa Aaaaaaaaaaaaa	103.51	+43.19%	148.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1454.9%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+956.0%

S&P/TSX Composite

+148.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks