DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

25,004.99

-566.09(-2.21%)

Delayed Data03:32:41

Day's Range

24,898.14

25,140.99

52 wk Range

23,135.20

30,505.59

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	5.828	5.861	5.798	-2.02%	772.4K	aa.aa	03:29:23
Thyssenkrupp AG derived	8.400	8.555	8.200	-2.08%	886.07K	aa.aa	03:33:47
Tui derived	5.928	5.983	5.887	-2.18%	0	aa.aa	03:10:45
Lanxess AG derived	22.020	22.250	21.810	-3.25%	53.73K	aa.aa	03:47:33
Freenet AG derived	32.810	32.870	32.540	-1.23%	21.9K	aa.aa	03:41:37
Fraport AG derived	54.575	54.875	54.025	-0.32%	8.31K	aa.aa	03:47:35
Wacker Chemie derived	61.75	63.00	61.00	+3.17%	310.54K	aa.aa	08/04
Krones AG derived	108.500	108.800	106.800	-1.18%	7.67K	aa.aa	03:47:56
GEA Group AG derived	49.970	50.150	49.550	-0.56%	21.54K	aa.aa	03:47:30
Bilfinger SE derived	61.425	61.670	60.970	-0.53%	24.04K	aa.aa	03:45:12
Hochtief AG derived	142.75	143.05	140.75	+0.18%	14.63K	aa.aa	03:44:55
Nordex SE derived	14.640	14.700	14.490	-1.41%	50.88K	aa.aa	03:47:40
Aurubis AG derived	74.150	74.375	73.175	-0.74%	9.19K	aa.aa	03:45:05
Aixtron derived	9.528	9.573	9.337	-2.60%	62.08K	aa.aa	03:47:50
K+S AG derived	12.380	12.400	12.080	+0.41%	31.43K	aa.aa	03:45:41
United Internet AG derived	17.205	17.330	17.100	-2.74%	15.13K	aa.aa	03:46:11
Hugo Boss AG derived	32.155	32.295	31.755	-2.32%	36.71K	aa.aa	03:47:30
Fuchs Se Pref derived	40.100	40.250	39.735	-1.67%	6.1K	aa.aa	03:47:33
CTS Eventim AG	91.900	92.250	88.950	+3.78%	157.1K	aa.aa	08/04
Jungheinrich AG	26.500	26.800	25.600	-1.05%	38.08K	aa.aa	03:31:41
Stroeer	47.850	48.200	46.650	-0.10%	9.23K	aa.aa	03:30:56
Tag Immobilien	12.18	12.52	12.14	-4.32%	52.49K	aa.aa	03:26:19
Evotec AG	5.560	5.696	5.506	-2.46%	50.93K	aa.aa	03:31:41
Nemetschek AG	97.800	98.500	96.500	-2.40%	10.23K	aa.aa	03:29:43
Deutsche Wohnen	19.460	19.680	19.320	-3.42%	53.54K	aa.aa	03:25:36
Carl Zeiss AG	51.100	52.100	50.700	-3.49%	24.44K	aa.aa	03:32:30
Gerresheimer AG	56.300	56.550	55.800	-1.83%	21.33K	aa.aa	03:32:37
Rational AG	693.00	697.50	683.00	+2.06%	15.35K	aa.aa	08/04
Bechtle AG	32.960	33.080	32.400	-1.73%	8.65K	aa.aa	03:25:34
Jenoptik	15.810	15.980	15.700	-2.17%	59.97K	aa.aa	03:29:20
LEG Immobilien AG	64.650	65.600	64.050	-4.01%	42.5K	aa.aa	03:26:16
Talanx AG	87.100	87.700	85.500	-1.86%	7.9K	aa.aa	03:23:59
RTL	32.350	32.800	32.050	-2.56%	13.15K	aa.aa	03:25:35
Evonik	17.880	18.010	17.670	-1.97%	62.77K	aa.aa	03:32:35
Kion Group AG	30.68	31.98	30.14	0.00%	0	aa.aa	08/04
Hella KGaA Hueck & Co	83.90	84.10	83.60	-1.53%	314	aa.aa	03:19:54
Puma SE derived	18.29	18.51	18.21	-4.04%	111.57K	aa.aa	03:33:03
Scout24 AG	93.650	94.250	92.700	-1.11%	4.81K	aa.aa	03:26:52
Aroundtown	2.250	2.296	2.232	-5.14%	189.17K	aa.aa	03:32:43
flatexDEGIRO AG	19.47	19.54	18.98	-1.62%	13.96K	aa.aa	03:06:30
Redcare Pharmacy NV	111.600	115.600	108.300	-14.87%	170.37K	aa.aa	03:32:33
Delivery Hero derived	22.84	23.37	22.77	-2.27%	84.01K	aa.aa	03:47:53
HelloFresh	7.46	7.64	7.43	-5.21%	150.69K	aa.aa	03:32:39
DWS Group	38.10	38.40	37.60	-3.25%	29.04K	aa.aa	03:32:32
Knorr-Bremse	74.40	75.05	73.40	-1.98%	6.77K	aa.aa	03:32:22
Traton	27.08	27.20	26.48	-1.24%	27.86K	aa.aa	03:28:21
TeamViewer	11.21	11.25	11.12	-2.52%	21.59K	aa.aa	03:32:22
Hensoldt	60.05	61.30	59.05	-0.83%	90.44K	aa.aa	03:32:50
Auto1	17.01	17.24	16.62	-2.19%	20.21K	aa.aa	03:30:21
RENK	44.07	45.15	43.64	-2.42%	204.34K	aa.aa	03:31:36

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,828.50

+182.9

+0.49%

US 500

5,008.10

+25.3

+0.51%

S&P 500 VIX

48.25

-3.99

-7.64%

DAX

19,942.14

-313.74

-1.55%

Dollar Index

102.07

-0.631

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Advance United Holdings	0.01	+200.00%	65.00K
Valencia Capital	0.07	+160.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Canadian Natural	35.85	-5.26%	17.02M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	36.40	+54.48%	56.23
Aaaaaaaaaaaaaaaaa A	36.40	+54.48%	56.23
Aaaaaaaa Aaaa	33.07	+54.38%	51.05
Aaaaaaaaaaaa	33.07	+54.38%	51.05
Aaaa Aaaaa Aaaaaaaa	6.59	+45.90%	9.62
Aa Aaaaaaaaa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaaa	35.61	+39.75%	49.76

Name	Last	Upside	Fair Value
A Aa Aa	36.40	+54.48%	56.23
Aaaaaaaaaaaaaaaaa A	36.40	+54.48%	56.23
Aaaaaaaa Aaaa	33.07	+54.38%	51.05
Aaaaaaaaaaaa	33.07	+54.38%	51.05
Aaaa Aaaaa Aaaaaaaa	6.59	+45.90%	9.62
Aa Aaaaaaaaa Aaaaa	6.59	+45.90%	9.62
Aaaaaaaaaaaaa	35.61	+39.75%	49.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks