DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,810.95

+192.06(+0.61%)

Delayed Data·03:11:14

Day's Range

31,704.63

31,820.38

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.934	9.023	8.930	+0.72%	208.47K	aa.aa	03:22:40
Thyssenkrupp AG derived	12.108	12.390	11.923	-1.36%	207.13K	aa.aa	03:18:24
Tui derived	8.282	8.796	8.200	-6.84%	7.89M	aa.aa	11/02
Lanxess AG derived	21.380	21.410	21.160	+0.38%	0	aa.aa	03:06:38
Freenet AG derived	32.710	32.920	32.710	-0.21%	8.04K	aa.aa	03:20:00
Fraport AG derived	80.850	81.550	80.850	-0.43%	1.16K	aa.aa	03:22:38
Wacker Chemie derived	83.35	83.35	83.35	-0.66%	0	aa.aa	03:05:45
Krones AG derived	138.800	140.000	137.600	0.00%	0	aa.aa	11/02
Bilfinger SE derived	124.250	124.750	124.250	+0.12%	670	aa.aa	03:17:44
Hochtief AG derived	377.00	377.80	376.20	+0.64%	1.31K	aa.aa	03:05:21
Nordex SE derived	32.970	32.970	32.850	+1.01%	10.49K	aa.aa	03:14:30
Aurubis AG derived	169.200	172.500	164.000	+0.30%	553.02K	aa.aa	11/02
Aixtron derived	22.170	22.170	22.130	+0.27%	0	aa.aa	03:08:04
K+S AG derived	14.570	14.580	14.520	+0.14%	10.59K	aa.aa	03:22:49
United Internet AG derived	26.900	27.050	26.830	+0.30%	1.22K	aa.aa	03:21:42
Hugo Boss AG derived	36.700	36.740	36.635	+0.74%	952	aa.aa	03:25:19
Fuchs Se Pref derived	37.960	37.980	37.940	-0.37%	41	aa.aa	03:10:26
CTS Eventim AG	68.850	68.850	68.200	+1.55%	6.55K	aa.aa	03:10:27
Jungheinrich AG	36.960	36.960	36.740	+1.15%	1.14K	aa.aa	03:09:05
Stroeer	35.150	35.150	35.000	+0.14%	1.22K	aa.aa	03:00:28
Tag Immobilien	15.28	15.49	15.25	-0.91%	6.2K	aa.aa	03:09:55
Nemetschek AG	67.850	68.350	67.550	+0.15%	17.32K	aa.aa	03:04:45
Sartorius AG VZO	222.20	232.70	222.20	-4.43%	109.52K	aa.aa	11/02
Deutsche Wohnen	22.400	22.600	21.400	+3.70%	195.66K	aa.aa	11/02
Carl Zeiss AG	27.120	28.340	27.120	0.00%	0	aa.aa	11/02
Fielmann AG	41.450	41.500	41.450	+0.61%	1.39K	aa.aa	03:02:18
Rational AG	768.50	769.50	765.00	+0.26%	40	aa.aa	03:10:37
Bechtle AG	34.780	34.840	34.560	+0.23%	7.82K	aa.aa	03:10:01
LEG Immobilien AG	65.550	67.850	64.000	0.00%	0	aa.aa	11/02
Talanx AG	105.800	106.100	105.600	+0.28%	4K	aa.aa	03:10:31
RTL	37.200	37.400	37.200	+0.54%	2.01K	aa.aa	03:00:07
Evonik	16.010	16.200	15.780	0.00%	0	aa.aa	11/02
Kion Group AG	65.20	65.45	64.15	+2.60%	7.65K	aa.aa	03:10:25
Hella KGaA Hueck & Co	84.20	84.60	84.20	+0.12%	312	aa.aa	03:02:20
Puma SE derived	22.89	22.92	22.70	-0.09%	10.17K	aa.aa	03:16:38
Aroundtown	3.016	3.062	3.016	-1.11%	106.08K	aa.aa	03:10:38
flatexDEGIRO AG	35.74	40.34	34.72	0.00%	0	aa.aa	11/02
Redcare Pharmacy NV	67.100	67.400	66.550	+1.05%	1.4K	aa.aa	03:10:02
Delivery Hero derived	22.14	22.30	21.64	+1.19%	17.82K	aa.aa	03:26:22
DWS Group	58.85	61.35	58.80	0.00%	0	aa.aa	11/02
Knorr-Bremse	107.30	107.80	107.10	+0.56%	5.13K	aa.aa	03:08:33
Traton	36.84	37.00	36.84	+0.11%	22.93K	aa.aa	03:02:23
TeamViewer	5.54	5.63	5.45	0.00%	1.83M	aa.aa	11/02
Hensoldt	78.95	79.30	78.75	-0.50%	4.31K	aa.aa	03:01:06
Auto1	21.74	23.44	21.04	-7.41%	1.11M	aa.aa	11/02
Dr Ing hc F Porsche Prf derived	41.18	41.50	40.48	+1.01%	489.46K	aa.aa	11/02
IONOS SE	23.30	23.30	23.00	+0.65%	20K	aa.aa	03:10:36
RENK	57.46	57.46	57.02	+0.10%	6.1K	aa.aa	03:04:16
TKMS GmbH	95.65	95.85	94.05	+3.63%	17.17K	aa.aa	03:11:19
Aumovio Se	44.20	44.22	43.64	+1.66%	3.02K	aa.aa	03:09:19

S&P/TSX

33,254.19

-2.64

-0.01%

S&P/TSX 60

1,922.27

-4.78

-0.25%

US 30

50,256.90

+135.5

+0.27%

US 500

6,960.60

+19.2

+0.28%

S&P 500 VIX

17.48

-0.17

-0.96%

DAX

25,085.21

+204.80

+0.82%

Dollar Index

96.745

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.17	+4.04%	13.25M
Enbridge	69.95	+1.01%	12.42M
Suncor Energy	75.89	+2.55%	9.23M
Barrick Mining	64.79	+1.65%	7.96M
Shopify Inc	160.41	-7.03%	5.16M
Bank of Montreal	195.00	-1.26%	3.65M
RBC	234.71	-1.31%	2.38M

Name	Last	Chg. %	Vol.
Fort Tech	1.68	+833.33%	500.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Goldn Futures Mineral	0.01	+100.00%	1.98M
Grounded People Apparel	0.200	+100.00%	500.00

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Martello Tech	0.0050	-50.00%	46.71K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.53	-3.13%	2.69M
Canadian Natural	55.17	+4.04%	13.25M
Constellation Software	2,324.32	-4.74%	93.21K
Celestica Inc.	401.83	-0.53%	528.80K
Allied Properties	10.14	-27.83%	9.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	88.07	+64.65%	145.01
Aaa Aaaaaa	88.07	+64.65%	145.01
A Aaa Aaaaa A	60.38	+53.47%	92.67
Aaaaaa	60.38	+53.47%	92.67
Aaaaaa Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaaaaaa Aaa	21.08	+53.27%	32.31
Aaaa Aaaaaaaaaaaaa	17.84	+49.00%	26.58

Name	Last	Upside	Fair Value
Aa Aa	88.07	+64.65%	145.01
Aaa Aaaaaa	88.07	+64.65%	145.01
A Aaa Aaaaa A	60.38	+53.47%	92.67
Aaaaaa	60.38	+53.47%	92.67
Aaaaaa Aaaaaaaa	21.08	+53.27%	32.31
Aaaaaaaaaa Aaa	21.08	+53.27%	32.31
Aaaa Aaaaaaaaaaaaa	17.84	+49.00%	26.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks