DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

29,801.02

-1,062.10(-3.44%)

Closed·11:38:59

Day's Range

29,490.02

30,622.18

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.264	8.634	8.116	-4.06%	8.9M	aa.aa	11:38:59
Thyssenkrupp AG derived	9.436	9.952	9.230	-6.25%	4.37M	aa.aa	11:38:59
Tui derived	7.160	7.200	6.914	-1.65%	9.48M	aa.aa	11:38:59
Lanxess AG derived	16.830	17.900	16.520	-6.66%	772.55K	aa.aa	11:38:59
Freenet AG derived	27.200	27.660	27.080	-1.59%	522.42K	aa.aa	11:38:59
Fraport AG derived	77.250	79.500	75.550	-3.50%	216.06K	aa.aa	11:38:59
Wacker Chemie derived	69.95	73.90	68.90	-7.84%	207.65K	aa.aa	11:38:59
Krones AG derived	125.400	127.800	125.400	-2.49%	32.44K	aa.aa	11:38:59
Bilfinger SE derived	110.400	113.200	108.100	-4.83%	150.7K	aa.aa	11:38:59
Hochtief AG derived	391.00	395.20	376.40	-4.21%	131.15K	aa.aa	11:38:59
Nordex SE derived	40.840	43.180	40.500	-5.38%	812.53K	aa.aa	11:38:59
Aurubis AG derived	161.100	166.100	157.100	-4.62%	250.62K	aa.aa	11:38:59
Aixtron derived	28.870	29.570	28.040	-1.80%	1.46M	aa.aa	11:38:59
K+S AG derived	15.120	15.440	14.700	+0.33%	1.73M	aa.aa	11:38:59
United Internet AG derived	27.520	27.540	26.600	-0.58%	167.26K	aa.aa	11:38:59
Hugo Boss AG derived	36.050	36.650	35.510	-2.38%	493.6K	aa.aa	11:38:59
Fuchs Se Pref derived	36.080	37.200	35.340	-1.64%	103.94K	aa.aa	11:38:59
CTS Eventim AG	65.800	67.300	64.450	-2.08%	202.21K	aa.aa	11:38:59
Jungheinrich AG	30.180	31.440	29.180	-5.81%	173.43K	aa.aa	11:38:59
Stroeer	33.450	33.800	33.100	-1.18%	99.61K	aa.aa	11:38:59
Tag Immobilien	15.56	15.97	15.34	-3.29%	753.68K	aa.aa	11:38:59
Nemetschek AG	67.700	67.700	65.350	+0.37%	266.06K	aa.aa	11:38:59
Sartorius AG VZO	224.50	230.30	222.50	-3.65%	110.58K	aa.aa	11:38:59
Deutsche Wohnen	22.350	23.100	22.150	-3.66%	186.27K	aa.aa	11:38:59
Carl Zeiss AG	25.360	25.840	25.240	-1.71%	258.39K	aa.aa	11:38:59
Fielmann AG	43.100	44.350	43.100	-3.15%	103.91K	aa.aa	11:38:59
Rational AG	715.00	726.50	707.50	-2.26%	24.88K	aa.aa	11:38:59
Bechtle AG	32.840	33.260	32.600	-0.67%	248.13K	aa.aa	11:38:59
LEG Immobilien AG	66.500	68.250	66.050	-3.62%	366.88K	aa.aa	11:38:59
Talanx AG	102.600	104.300	100.100	-3.12%	147.79K	aa.aa	11:38:59
RTL	35.550	36.250	35.450	-2.74%	144.3K	aa.aa	11:38:59
Evonik	13.500	14.200	13.390	-5.59%	2.17M	aa.aa	11:38:59
Kion Group AG	52.10	55.25	51.40	-8.68%	547.35K	aa.aa	11:38:59
Hella KGaA Hueck & Co	77.60	80.30	77.60	-2.14%	28.01K	aa.aa	11:38:59
Puma SE derived	21.83	22.04	21.26	-2.02%	1.31M	aa.aa	11:38:59
Aroundtown	2.788	2.930	2.762	-5.81%	5.24M	aa.aa	11:38:59
flatexDEGIRO AG	31.92	32.20	30.62	+2.44%	649.18K	aa.aa	11:38:59
Redcare Pharmacy NV	59.500	60.500	57.400	+0.17%	61.25K	aa.aa	11:38:59
Delivery Hero derived	17.26	18.30	16.72	-4.70%	1.65M	aa.aa	11:38:59
DWS Group	57.25	58.50	56.30	-2.97%	127.72K	aa.aa	11:38:59
Knorr-Bremse	104.00	108.50	103.90	-4.67%	256.52K	aa.aa	11:38:59
Traton	32.84	33.82	32.56	-5.14%	393.35K	aa.aa	11:38:59
TeamViewer	4.47	4.51	4.31	+0.45%	1.22M	aa.aa	11:38:59
Hensoldt	76.65	80.05	74.80	-1.79%	378.07K	aa.aa	11:38:59
Auto1	15.67	15.88	15.24	-2.00%	1.05M	aa.aa	11:38:59
Dr Ing hc F Porsche Prf derived	38.78	39.93	38.43	-3.70%	988.54K	aa.aa	11:38:59
IONOS SE	21.85	22.30	21.65	-3.10%	226.94K	aa.aa	11:38:59
RENK	57.06	59.01	55.68	-3.24%	615.36K	aa.aa	11:38:59
TKMS GmbH	91.90	95.55	89.55	-3.52%	187.39K	aa.aa	11:38:59
Aumovio Se	37.62	39.80	37.24	-6.79%	139.86K	aa.aa	11:38:59

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,342.90

-158.4

-0.33%

US 500

6,790.90

-25.7

-0.38%

S&P 500 VIX

23.57

+2.13

+9.93%

DAX

23,790.65

-847.35

-3.44%

Dollar Index

99.117

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Cenovus Energy Inc	30.58	-2.14%	12.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaa	88.29	+71.57%	151.48
Aaa Aaaaaaa Aaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaa A A	24.10	+43.05%	34.48
Aa A Aaaaa Aaa	24.10	+43.05%	34.48
Aaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaaaaaaaa	260.10	+38.70%	360.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa Aaaa	88.29	+71.57%	151.48
Aaa Aaaaaaa Aaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaa A A	24.10	+43.05%	34.48
Aa A Aaaaa Aaa	24.10	+43.05%	34.48
Aaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaa	12.11	+42.86%	17.30
Aaaaaaaaaaaaaaaaaa	260.10	+38.70%	360.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks