DAX Midcap (MDAXI)

Currency in EUR
30,710.92
-147.21(-0.48%)
Closed·

DAX Midcap Constituents

Upside

Lufthansa

derived
8.850
8.8708.720+0.34%4.26M
aa.aa
12.125
12.33512.030-2.57%1.09M
aa.aa

Tui

derived
7.518
7.5967.494-1.08%1.68M
aa.aa
13.150
13.52013.130-0.38%428.68K
aa.aa
24.440
24.62024.100+0.08%340.14K
aa.aa
68.650
68.65067.750+0.15%94.54K
aa.aa
80.70
82.3080.50-1.77%34.19K
aa.aa

Krones AG

derived
109.800
111.000109.600-1.26%30.14K
aa.aa
60.050
60.20058.900-0.58%136.24K
aa.aa
374.40
383.80371.80-2.14%45.09K
aa.aa

Nordex SE

derived
41.200
41.90040.980-1.86%371.1K
aa.aa
138.700
138.900136.900-0.86%79.48K
aa.aa

Aixtron

derived
32.140
33.38031.900-4.66%511.97K
aa.aa

K+S AG

derived
12.700
12.85012.700-0.16%490.5K
aa.aa
25.220
25.40024.420+1.78%124.06K
aa.aa
38.200
38.33038.160-0.49%232.79K
aa.aa
44.260
44.40043.860+0.64%88.97K
aa.aa
61.000
62.55058.000+1.67%330.73K
aa.aa
22.420
23.00022.360-1.15%66.35K
aa.aa

Stroeer

derived
38.860
39.84038.540-1.07%83.92K
aa.aa
11.36
11.4511.23+0.09%429.54K
aa.aa
63.600
64.85063.500-1.70%323.8K
aa.aa
290.50
290.50285.80+1.18%64.38K
aa.aa
15.780
16.00015.700-0.63%32.88K
aa.aa
35.000
35.22034.320+1.63%63.93K
aa.aa
43.650
43.65042.800+0.92%33.93K
aa.aa
624.00
628.00618.00+0.24%12.47K
aa.aa
33.860
35.00033.640-1.97%346.55K
aa.aa
49.120
49.76049.080-0.77%369.02K
aa.aa

Talanx AG

derived
133.200
134.000132.500+0.30%114.81K
aa.aa

RTL

derived
32.200
32.30031.850+0.47%52.8K
aa.aa

Evonik

derived
21.320
21.32020.920+1.52%994.79K
aa.aa
33.47
33.7933.26-1.27%255.58K
aa.aa
66.20
66.4065.20+1.22%7.55K
aa.aa

Puma SE

derived
26.03
26.2325.73-0.57%586.88K
aa.aa
1.659
1.6681.642-0.42%2.35M
aa.aa
22.74
22.8622.48+0.62%294.88K
aa.aa
68.400
70.10067.500-2.36%69.97K
aa.aa
36.65
36.6936.510.00%193.18K
aa.aa

DWS Group

derived
67.20
67.7567.05-0.88%77.94K
aa.aa
98.90
99.3097.95-0.15%182.56K
aa.aa
34.34
34.4434.06-0.69%62.28K
aa.aa
4.85
4.944.79+0.41%739.31K
aa.aa
80.42
80.6477.22+1.21%238.88K
aa.aa
14.99
15.6614.92-2.91%496.61K
aa.aa
45.40
45.9145.40-0.87%301.24K
aa.aa
37.68
38.0236.14+4.20%330.15K
aa.aa
32.76
33.0932.26-0.36%427.76K
aa.aa
75.00
77.0073.80-2.09%128.14K
aa.aa
31.35
32.1031.35-2.94%170.68K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.