DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,105.18

+218.10(+0.71%)

Delayed Data·05:18:01

Day's Range

30,881.74

31,118.27

52 wk Range

26,803.25

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.764	7.836	7.641	-0.72%	1.47M	aa.aa	05:29:00
Thyssenkrupp AG derived	8.883	8.970	8.810	+0.69%	558.51K	aa.aa	05:06:38
Tui derived	7.313	7.318	7.130	+0.40%	1.37M	aa.aa	05:28:17
Lanxess AG derived	18.045	18.080	17.410	+3.77%	68.79K	aa.aa	05:28:47
Freenet AG derived	27.120	27.300	26.890	+0.15%	144.94K	aa.aa	05:22:15
Fraport AG derived	75.125	75.575	75.075	-0.89%	5.13K	aa.aa	05:31:12
Wacker Chemie derived	93.58	94.80	93.35	+2.89%	49.88K	aa.aa	05:30:39
Krones AG derived	125.500	125.900	124.700	+0.72%	9.43K	aa.aa	04:48:04
Bilfinger SE derived	108.700	109.000	108.450	+0.18%	8.06K	aa.aa	05:32:18
Hochtief AG derived	457.90	463.80	454.90	+0.07%	6.29K	aa.aa	05:31:22
Nordex SE derived	46.330	46.470	45.410	+0.67%	84K	aa.aa	05:31:52
Aurubis AG derived	186.100	187.300	185.050	+2.76%	208.38K	aa.aa	05:19:17
Aixtron derived	40.725	40.810	38.470	-3.84%	849.97K	aa.aa	05:32:02
K+S AG derived	15.190	15.205	15.065	+0.66%	115.3K	aa.aa	05:22:25
United Internet AG derived	28.410	28.490	27.820	+1.54%	48.63K	aa.aa	05:27:05
Hugo Boss AG derived	36.985	37.255	36.965	+0.56%	26.27K	aa.aa	05:11:55
Fuchs Se Pref derived	38.270	38.440	37.590	+1.40%	19.72K	aa.aa	05:27:31
CTS Eventim AG	57.450	58.150	56.800	+2.32%	82.08K	aa.aa	05:17:29
Jungheinrich AG	29.020	29.160	28.780	+0.83%	12.12K	aa.aa	05:15:09
Stroeer	37.060	37.120	36.440	+0.16%	59.35K	aa.aa	05:07:40
Tag Immobilien	15.33	15.48	15.22	-0.39%	29.34K	aa.aa	04:28:32
Nemetschek AG	62.100	62.200	59.950	+4.28%	84.91K	aa.aa	05:16:19
Sartorius AG VZO	230.40	231.30	229.00	-0.35%	3.59K	aa.aa	04:49:35
Deutsche Wohnen	20.600	20.700	20.600	-0.24%	10.97K	aa.aa	05:00:43
Carl Zeiss AG	27.340	27.500	27.260	0.00%	10.32K	aa.aa	04:25:33
Fielmann AG	46.550	46.550	46.000	+0.98%	18K	aa.aa	05:05:00
Rational AG	684.50	686.00	681.50	+0.51%	290	aa.aa	05:16:09
Bechtle AG	31.100	31.300	30.520	+2.30%	17.7K	aa.aa	05:15:53
LEG Immobilien AG	61.300	61.600	61.000	-0.41%	42.94K	aa.aa	05:13:30
Talanx AG	117.500	117.600	116.700	+0.17%	8.83K	aa.aa	05:07:12
RTL	38.450	38.500	38.150	+0.92%	15.5K	aa.aa	05:00:01
Evonik	16.950	16.990	16.810	+1.19%	103.16K	aa.aa	05:10:26
Kion Group AG	47.06	47.14	46.51	+1.34%	64.77K	aa.aa	04:56:44
Hella KGaA Hueck & Co	71.90	72.40	71.90	-0.28%	137	aa.aa	05:00:08
Puma SE derived	25.20	25.24	24.76	+0.96%	115.8K	aa.aa	05:27:20
Aroundtown	2.614	2.662	2.604	-1.66%	354.43K	aa.aa	05:12:54
flatexDEGIRO AG	37.16	37.42	37.04	-0.05%	18.24K	aa.aa	04:14:35
Redcare Pharmacy NV	47.180	48.000	45.600	+5.55%	89.44K	aa.aa	05:13:15
Delivery Hero derived	19.24	19.32	18.95	+2.50%	263.48K	aa.aa	05:05:45
DWS Group	57.85	58.50	57.75	+0.26%	29.38K	aa.aa	04:34:33
Knorr-Bremse	102.00	102.00	101.40	+0.10%	3.27K	aa.aa	05:12:44
Traton	31.42	32.02	31.36	-1.50%	39.96K	aa.aa	05:16:42
TeamViewer	4.74	4.74	4.56	+2.16%	206.57K	aa.aa	04:58:03
Hensoldt	82.64	82.66	80.50	+2.08%	46.05K	aa.aa	05:07:17
Auto1	20.44	20.68	20.00	+1.89%	76.49K	aa.aa	05:14:52
Dr Ing hc F Porsche Prf derived	42.60	43.18	42.50	-0.93%	96.24K	aa.aa	05:06:38
IONOS SE	25.54	25.86	25.02	+2.32%	48.68K	aa.aa	04:47:52
RENK	54.45	54.49	53.42	+1.97%	74.2K	aa.aa	05:05:03
TKMS GmbH	85.00	85.80	83.90	-0.70%	7.38K	aa.aa	04:47:28
Aumovio Se	37.40	37.75	36.25	+4.91%	39.1K	aa.aa	05:11:36

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,479.50

+15.8

+0.03%

US 500

7,029.90

+7.0

+0.10%

S&P 500 VIX

18.12

-0.05

-0.28%

DAX

24,137.48

+50.06

+0.21%

Dollar Index

98.03

+0.179

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	80.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	378.59K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K
Voltage Metals	0.01	-50.00%	2.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
TELUS	16.90	+0.72%	6.29M
Canadian Natural	62.91	+0.18%	8.26M
Toronto Dominion Bank	142.77	+0.58%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	5.47	+56.17%	8.54
Aa Aaaaaaaa A Aaa	5.47	+56.17%	8.54
Aaaa Aaaaaaaaa	101.89	+50.80%	153.65
A A Aaaaaaaaaaaaaaa	101.89	+50.80%	153.65
Aaaaaa	47.70	+46.02%	69.65
Aa Aaa A Aaaaaaaa	47.70	+46.02%	69.65
Aaaaaaa	6.74	+42.55%	9.61

Name	Last	Upside	Fair Value
Aaaaaa A	5.47	+56.17%	8.54
Aa Aaaaaaaa A Aaa	5.47	+56.17%	8.54
Aaaa Aaaaaaaaa	101.89	+50.80%	153.65
A A Aaaaaaaaaaaaaaa	101.89	+50.80%	153.65
Aaaaaa	47.70	+46.02%	69.65
Aa Aaa A Aaaaaaaa	47.70	+46.02%	69.65
Aaaaaaa	6.74	+42.55%	9.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1543.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1012.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks