DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

27,796.28

-626.80(-2.21%)

Closed·20/03

Day's Range

27,795.80

28,928.10

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.344	7.538	7.234	-1.16%	12.34M	aa.aa	20/03
Thyssenkrupp AG derived	7.658	8.210	7.658	-3.41%	5.07M	aa.aa	20/03
Tui derived	6.610	6.812	6.494	+0.06%	6.75M	aa.aa	20/03
Lanxess AG derived	11.650	12.380	11.650	-1.44%	1.38M	aa.aa	20/03
Freenet AG derived	26.260	27.180	26.260	-1.94%	2.27M	aa.aa	20/03
Fraport AG derived	73.550	76.250	72.750	-1.61%	333.57K	aa.aa	20/03
Wacker Chemie derived	69.95	72.65	69.10	-1.27%	164.09K	aa.aa	20/03
Krones AG derived	113.200	119.000	113.200	-2.41%	100.5K	aa.aa	20/03
Bilfinger SE derived	95.950	100.200	95.750	-1.69%	210.92K	aa.aa	20/03
Hochtief AG derived	387.80	410.20	387.80	-2.46%	156.94K	aa.aa	20/03
Nordex SE derived	45.440	46.820	44.880	+0.04%	1.22M	aa.aa	20/03
Aurubis AG derived	154.000	159.500	153.300	-0.77%	443.65K	aa.aa	20/03
Aixtron derived	33.090	34.470	32.650	+0.12%	2.18M	aa.aa	20/03
K+S AG derived	15.110	16.430	15.080	-9.90%	4.63M	aa.aa	20/03
United Internet AG derived	27.200	27.540	26.180	+2.33%	331.48K	aa.aa	20/03
Hugo Boss AG derived	36.620	37.140	36.350	-0.33%	243.82K	aa.aa	20/03
Fuchs Se Pref derived	32.640	33.580	31.960	-2.63%	597.39K	aa.aa	20/03
CTS Eventim AG	63.100	65.700	62.900	-3.00%	422.19K	aa.aa	20/03
Jungheinrich AG	27.280	28.440	27.240	-1.94%	293.22K	aa.aa	20/03
Stroeer	30.050	31.700	30.050	-4.60%	273.03K	aa.aa	20/03
Tag Immobilien	12.76	13.57	12.76	-2.74%	1.92M	aa.aa	20/03
Nemetschek AG	69.300	73.100	68.450	-1.63%	483.78K	aa.aa	20/03
Sartorius AG VZO	206.20	212.10	205.10	-2.04%	185.1K	aa.aa	20/03
Deutsche Wohnen	19.180	19.700	19.060	-0.42%	465.01K	aa.aa	20/03
Carl Zeiss AG	23.540	23.740	23.160	-0.17%	1.41M	aa.aa	20/03
Fielmann AG	43.100	44.300	43.000	-1.93%	774.11K	aa.aa	20/03
Rational AG	620.00	670.00	620.00	-5.49%	45.6K	aa.aa	20/03
Bechtle AG	25.760	31.220	24.800	-14.25%	2.22M	aa.aa	20/03
LEG Immobilien AG	55.350	58.550	55.350	-2.64%	1.05M	aa.aa	20/03
Talanx AG	104.200	109.100	104.200	-3.79%	338.78K	aa.aa	20/03
RTL	34.700	35.750	34.700	-1.98%	214.77K	aa.aa	20/03
Evonik	13.940	14.280	13.920	-0.78%	1.98M	aa.aa	20/03
Kion Group AG	43.48	45.96	43.12	-2.47%	744.82K	aa.aa	20/03
Hella KGaA Hueck & Co	73.10	74.40	73.10	-0.14%	53.77K	aa.aa	20/03
Puma SE derived	20.06	21.10	20.06	-2.86%	1.08M	aa.aa	20/03
Aroundtown	2.296	2.430	2.292	-1.54%	7.14M	aa.aa	20/03
flatexDEGIRO AG	31.82	33.22	31.56	-2.93%	533.4K	aa.aa	20/03
Redcare Pharmacy NV	33.240	35.580	33.240	-3.65%	260.82K	aa.aa	20/03
Delivery Hero derived	15.29	15.77	14.80	+0.07%	1.79M	aa.aa	20/03
DWS Group	53.45	55.30	53.35	-1.38%	134.79K	aa.aa	20/03
Knorr-Bremse	95.90	98.45	95.90	+0.21%	320.35K	aa.aa	20/03
Traton	29.00	29.84	28.90	-0.34%	343.56K	aa.aa	20/03
TeamViewer	4.40	4.55	4.33	-1.57%	5.99M	aa.aa	20/03
Hensoldt	74.55	80.55	74.55	-5.81%	915.57K	aa.aa	20/03
Auto1	15.22	15.74	15.00	+1.06%	1.4M	aa.aa	20/03
Dr Ing hc F Porsche Prf derived	36.31	37.19	36.17	-0.41%	1.8M	aa.aa	20/03
IONOS SE	24.40	24.45	23.40	+3.17%	453.74K	aa.aa	20/03
RENK	51.74	56.11	51.74	-5.08%	1.27M	aa.aa	20/03
TKMS GmbH	84.95	86.65	82.80	-0.59%	892.47K	aa.aa	20/03
Aumovio Se	34.14	36.40	34.14	-2.79%	732.05K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,454.90

-121.9

-0.27%

US 500

6,480.70

-26.0

-0.40%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.465

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
goeasy	35.95	+1.15%	488.95K
Bitfarms	3.06	-6.71%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	9.45	+61.43%	15.26
A Aaaaa A Aaaa	9.45	+61.43%	15.26
Aa Aaaa	15.95	+52.20%	24.28
Aaaaaaaa A	15.95	+52.20%	24.28
Aaaaaaaa	5.39	+52.12%	8.20
Aaa Aaaaaa Aaaaaaa A	5.39	+52.12%	8.20
A Aa Aaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaa	9.45	+61.43%	15.26
A Aaaaa A Aaaa	9.45	+61.43%	15.26
Aa Aaaa	15.95	+52.20%	24.28
Aaaaaaaa A	15.95	+52.20%	24.28
Aaaaaaaa	5.39	+52.12%	8.20
Aaa Aaaaaa Aaaaaaa A	5.39	+52.12%	8.20
A Aa Aaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks