DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,944.65

+1,006.30(+3.25%)

Closed·11:30:14

Day's Range

30,906.23

32,137.57

52 wk Range

26,803.25

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.070	8.132	7.530	+6.86%	14.85M	aa.aa	11:36:42
Thyssenkrupp AG derived	9.264	9.470	8.680	+6.51%	4.55M	aa.aa	11:38:10
Tui derived	7.526	7.620	7.092	+5.17%	8.36M	aa.aa	11:38:29
Lanxess AG derived	17.880	18.560	17.660	-1.00%	1.1M	aa.aa	11:35:22
Freenet AG derived	27.540	27.600	27.160	+0.73%	540.79K	aa.aa	11:35:28
Fraport AG derived	78.150	78.150	72.200	+6.91%	219.49K	aa.aa	11:35:03
Wacker Chemie derived	93.10	95.30	91.90	+0.65%	139.14K	aa.aa	11:35:26
Krones AG derived	132.200	133.000	126.400	+4.42%	56.78K	aa.aa	11:35:26
Bilfinger SE derived	111.100	112.200	106.400	+3.25%	69.99K	aa.aa	11:38:20
Hochtief AG derived	465.00	466.80	442.40	+2.51%	58.3K	aa.aa	11:35:04
Nordex SE derived	45.560	46.600	44.660	-1.26%	806.91K	aa.aa	11:35:13
Aurubis AG derived	190.500	192.400	181.200	+1.44%	237.2K	aa.aa	11:35:30
Aixtron derived	44.270	44.975	41.590	+8.21%	2.06M	aa.aa	11:36:04
K+S AG derived	14.460	15.410	14.160	-4.87%	2.77M	aa.aa	11:38:07
United Internet AG derived	28.600	28.920	28.060	+0.70%	788.21K	aa.aa	11:36:44
Hugo Boss AG derived	37.750	38.030	36.940	+2.05%	1.1M	aa.aa	11:35:27
Fuchs Se Pref derived	38.640	38.840	38.120	+1.58%	159.13K	aa.aa	11:35:23
CTS Eventim AG	59.900	60.900	58.450	+3.10%	342.45K	aa.aa	11:35:19
Jungheinrich AG	29.840	30.220	28.840	+2.61%	181.94K	aa.aa	11:35:03
Stroeer	37.600	37.920	37.040	+1.18%	140.53K	aa.aa	11:35:07
Tag Immobilien	15.74	15.85	15.10	+4.10%	648.12K	aa.aa	11:37:04
Nemetschek AG	69.250	69.500	63.100	+9.83%	498.83K	aa.aa	11:36:51
Sartorius AG VZO	238.80	243.00	226.30	+4.74%	92.86K	aa.aa	11:35:13
Deutsche Wohnen	20.800	21.000	20.450	+1.22%	64.71K	aa.aa	11:30:00
Carl Zeiss AG	27.840	28.360	27.560	+0.36%	244.4K	aa.aa	11:35:08
Fielmann AG	47.650	47.950	46.600	+1.49%	79.83K	aa.aa	11:35:14
Rational AG	703.00	705.00	679.50	+2.70%	15.11K	aa.aa	11:35:11
Bechtle AG	31.740	32.160	30.600	+3.46%	328.64K	aa.aa	11:35:03
LEG Immobilien AG	62.500	63.000	60.950	+2.80%	428.46K	aa.aa	11:35:17
Talanx AG	118.400	118.600	116.900	+1.37%	103.54K	aa.aa	11:35:25
RTL	38.550	38.750	38.250	+0.78%	171.06K	aa.aa	11:35:03
Evonik	16.990	17.360	16.890	-1.22%	1.93M	aa.aa	11:38:07
Kion Group AG	48.65	49.97	46.81	+2.85%	408.24K	aa.aa	11:35:21
Hella KGaA Hueck & Co	70.80	71.50	69.70	+0.14%	14.27K	aa.aa	11:35:14
Puma SE derived	25.81	26.12	25.23	+2.50%	1.07M	aa.aa	11:35:29
Aroundtown	2.610	2.642	2.558	+0.31%	8.09M	aa.aa	11:35:28
flatexDEGIRO AG	38.82	39.18	37.40	+4.08%	559K	aa.aa	11:35:17
Redcare Pharmacy NV	50.500	50.650	48.000	+3.19%	213.68K	aa.aa	11:35:23
Delivery Hero derived	21.19	21.82	20.20	+5.21%	2.63M	aa.aa	11:38:41
DWS Group	59.90	60.15	57.70	+3.63%	103.09K	aa.aa	11:36:07
Knorr-Bremse	105.60	107.10	99.30	+3.63%	258.49K	aa.aa	11:35:24
Traton	32.60	32.82	31.10	+4.02%	134.51K	aa.aa	11:35:20
TeamViewer	5.17	5.32	4.83	+6.45%	2.32M	aa.aa	11:35:21
Hensoldt	80.84	84.46	80.12	+0.07%	315.11K	aa.aa	11:35:27
Auto1	21.12	21.60	20.00	+4.35%	439.94K	aa.aa	11:35:01
Dr Ing hc F Porsche Prf derived	43.45	43.71	41.85	+3.21%	591.92K	aa.aa	11:35:18
IONOS SE	28.04	28.70	26.78	+5.02%	614.07K	aa.aa	11:35:15
RENK	55.01	55.85	52.50	+3.95%	756.18K	aa.aa	11:35:08
TKMS GmbH	89.60	90.90	85.00	+5.54%	166.58K	aa.aa	11:35:10
Aumovio Se	38.60	39.25	36.15	+5.46%	233.5K	aa.aa	11:35:17

S&P/TSX

34,359.31

+307.08

+0.90%

S&P/TSX 60

1,996.06

+17.06

+0.86%

US 30

49,517.80

+939.2

+1.93%

US 500

7,127.10

+86.0

+1.22%

S&P 500 VIX

17.45

-0.49

-2.73%

DAX

24,698.94

+544.47

+2.25%

Dollar Index

97.965

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.45	-7.92%	12.65M
Cenovus Energy Inc	33.45	-5.79%	7.14M
Suncor Energy	83.59	-4.33%	3.20M
RBC	244.36	+1.35%	3.06M
Bank of Nova Scotia	105.00	+2.15%	2.31M
Toronto Dominion Bank	144.19	+1.20%	1.68M
Bank of Montreal	208.33	+1.78%	1.08M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Albert Labs International	0.005	-50.00%	1.00K
Ampd Ventures	0.01	-50.00%	3.50K
Voltage Metals	0.01	-50.00%	2.75M
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.45	-7.92%	12.65M
Canadian Imperial Bank	149.83	+1.68%	1.09M
Air Canada	19.00	+1.71%	4.50M
Keel Infra	3.94	+5.35%	3.90M
Hut 8	101.750	+4.68%	1.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A	5.37	+59.24%	8.55
Aaaaaa	5.37	+59.24%	8.55
Aaaaaaa	104.61	+48.22%	155.05
A Aaaaaaaaaaaaaa	104.61	+48.22%	155.05
Aaaaaaaaaaaaaa	47.20	+47.35%	69.55
Aaaaaaaaaaaa	47.20	+47.35%	69.55
Aa Aaaaaaa	10.90	+44.45%	15.75

Name	Last	Upside	Fair Value
Aaaaaa A A	5.37	+59.24%	8.55
Aaaaaa	5.37	+59.24%	8.55
Aaaaaaa	104.61	+48.22%	155.05
A Aaaaaaaaaaaaaa	104.61	+48.22%	155.05
Aaaaaaaaaaaaaa	47.20	+47.35%	69.55
Aaaaaaaaaaaa	47.20	+47.35%	69.55
Aa Aaaaaaa	10.90	+44.45%	15.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1551.2%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1009.4%

S&P/TSX Composite

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.2%

KOSPI

+203.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks