Mexico shares lower at close of trade; S&P/BMV IPC down 0.45%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 23/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.31 | 13.66 | 15.84 | 13.75 | +4.83% | 10.9M | 14.31+4.83% | 23/04 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.99 | 62.04 | 62.63 | 61.41 | -0.13% | 1.99M | 61.99-0.13% | 23/04 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 303.17 | 274.14 | 305.44 | 273.50 | +10.33% | 1.85M | 303.17+10.33% | 23/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 31.96 | 32.83 | 33.22 | 31.91 | -2.62% | 1.61M | 31.96-2.62% | 23/04 |
Name | Price | |
---|---|---|
GAPB GAP B | 303.17 | +28.32 | +10.33%
ASURB Asur B | 577.36 | +34.99 | +6.48%
OMAB OMA B | 173.47 | +10.150 | +6.22%
VOLARA Controladora Vuela | 14.31 | +0.66 | +4.83%
VINTE Vinte Viviendas Integrales | 32.00 | +1.000 | +3.23%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%
GMXT GMexico Transportes | 36.92 | -0.370 | -1.01%
AGUA Rotoplas SA de CV | 28.00 | -0.21 | -0.75%
GICSAB Grupo Gicsa SA de CV | 2.29 | -0.01 | -0.43%
TRAXIONA Grupo Traxion | 30.41 | -0.080 | -0.26%