Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.28 | 66.50 | 68.43 | 66.21 | +2.68% | 14.63M | 68.28+2.68% | 13:57:16 | |
CEMEXCPO Cemex SAB de CV | 13.24 | 13.11 | 13.25 | 13.12 | +0.99% | 8.71M | 13.24+0.99% | 13:57:09 | |
KIMBERA Kimberly - Clark De Mexico A | 35.69 | 35.75 | 35.97 | 35.59 | -0.17% | 5.7M | 35.69-0.17% | 13:57:02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.27 | 14.15 | 14.34 | 13.87 | +0.85% | 1.96M | 14.27+0.85% | 13:57:11 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.11 | 101.77 | 105.00 | 101.58 | +2.30% | 1.68M | 104.11+2.30% | 13:57:17 |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 51.04+2.010+4.10% |
MEGACPO Megacable Holdings | 53.20+1.800+3.50% |
OMAB OMA B | 184.98+6.220+3.48% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.75+1.57+2.61% |
AC Arca Continental | 172.17+4.45+2.65% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.29-1.170-3.50% |
RA Regional | 154.07-1.22-0.79% |
ORBIA Orbia Advance | 28.88-0.140-0.48% |
CUERVO Becle | 34.34-0.130-0.38% |
ALFAA Alfa | 12.79-0.010-0.08% |