Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 21/03 | ||
Aleatica | 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | 30/04 | ||
Alfa | 12.880 | 12.930 | 12.560 | +0.300 | +2.38% | 7.71M | 03/05 | ||
Asur B | 577.06 | 579.95 | 571.76 | +3.53 | +0.62% | 361.31K | 03/05 | ||
Cadu Inmobiliaria SA de CV | 4.43 | 4.49 | 4.30 | +0.06 | +1.37% | 25.57K | 03/05 | ||
Consorcio Ara | 3.450 | 3.480 | 3.370 | +0.090 | +2.67% | 380.30K | 03/05 | ||
Controladora Vuela | 14.39 | 14.47 | 14.17 | +0.09 | +0.63% | 1.56M | 03/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61.36 | 61.80 | 60.82 | +0.34 | +0.56% | 1.57M | 03/05 | ||
Desarrolladora Homex | 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 279.26K | 03/05 | ||
Dine B | 27.500 | 27.500 | 27.500 | 0.000 | 0.00% | 0 | 17/04 | ||
GAP B | 312.64 | 316.00 | 310.42 | +0.91 | +0.29% | 597.97K | 03/05 | ||
GMD | 12.400 | 12.400 | 12.400 | 0.000 | 0.00% | 0 | 29/04 | ||
GMexico Transportes | 36.320 | 36.860 | 35.810 | -0.220 | -0.60% | 120.28K | 03/05 | ||
Grupo Carso | 142.900 | 147.960 | 139.100 | +0.270 | +0.19% | 359.85K | 03/05 | ||
Grupo Gicsa SA de CV | 2.37 | 2.37 | 2.37 | +0.01 | +0.42% | 0.64K | 03/05 | ||
Grupo Industrial Saltillo SAB de CV | 22.15 | 22.33 | 22.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 25/04 | ||
Grupo TMM, S.A. | 2.570 | 2.570 | 2.570 | -0.020 | -0.77% | 1.07K | 03/05 | ||
Grupo Traxion | 30.000 | 30.380 | 28.690 | +1.420 | +4.95% | 829.66K | 03/05 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 20/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 26/01 | ||
OMA B | 184.910 | 190.000 | 184.150 | -2.340 | -1.25% | 560.27K | 03/05 | ||
Orbia Advance | 29.190 | 29.490 | 28.530 | +0.600 | +2.10% | 1.48M | 03/05 | ||
PINFRA | 184.21 | 185.46 | 180.35 | +0.94 | +0.52% | 216.27K | 03/05 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 17/04 | ||
Rotoplas SA de CV | 29.55 | 29.84 | 28.73 | +0.41 | +1.42% | 252.28K | 03/05 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 26/02 | ||
Vinte Viviendas Integrales | 32.500 | 32.500 | 32.500 | +0.000 | +0.00% | 0.11K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review