🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

MSCI Pan Euro (MSPE)

Global Indexes
Currency in EUR
1,601.09
-21.55(-1.33%)
Real-time Data

MSCI Pan Euro Constituents

Upside
2,648.02,667.02,630.0-0.34%3.84M
aa.aa
706.20715.40704.30-1.05%21.04M
aa.aa
242.10247.30236.90+1.38%52.25M
aa.aa
374.05380.50371.10-1.37%106.19M
aa.aa
53.6655.0053.18-1.61%305.26M
aa.aa
367.70374.80359.90+0.88%24.58M
aa.aa
641.60652.80637.07-1.14%10.15M
aa.aa
15.5515.7015.38-1.27%7.3M
aa.aa
76.4677.8276.14-2.62%1.18M
aa.aa
24.2324.8923.82-3.43%3.72M
aa.aa
12.23812.33611.984-1.29%22.13M
aa.aa
25.710025.940025.6000-1.38%2.36M
aa.aa
4.4554.4854.442-0.47%7.32M
aa.aa
126.75127.90125.80-1.40%595.17K
aa.aa
48.5749.0048.22-0.47%3.81M
aa.aa
85.9486.2884.64-0.02%1.02M
aa.aa
516.00520.40516.00-0.81%222.13K
aa.aa
95.3596.6095.05-0.41%4.63M
aa.aa
82.4282.9082.10-0.77%3.68M
aa.aa
111.70112.40111.25-0.62%447.68K
aa.aa
273.50275.30271.40-1.01%1.13M
aa.aa
537.20542.40533.80-1.10%130.81K
aa.aa
554.00557.00552.50-0.63%86.6K
aa.aa

BASF

derived
44.52045.86544.255-1.67%2.89M
aa.aa

Bayer

derived
25.0025.5024.71-2.17%4.58M
aa.aa

Allianz

derived
292.00295.30292.00-1.02%642.24K
aa.aa

Adidas

derived
220.80224.70219.10-0.54%376.5K
aa.aa
179.48180.72178.66-0.87%926.86K
aa.aa
93.4094.7591.45+1.14%117.97K
aa.aa
15.50015.72215.348-1.44%5.29M
aa.aa
37.35037.84036.200-1.29%3.22M
aa.aa
56.40056.55055.640-0.97%3.05M
aa.aa
80.4681.4080.42-1.28%270.34K
aa.aa
214.300216.600214.000-1.20%220.37K
aa.aa
270.50274.50270.15-0.55%2.65M
aa.aa
165.90167.56165.12-1.71%764.06K
aa.aa
164.80173.45161.60-6.39%968.54K
aa.aa
34.8435.1034.71-0.85%3.97M
aa.aa
66.2066.8665.78-1.28%1.03M
aa.aa
15.5215.5715.44-0.39%5.33M
aa.aa
65.5065.8664.79-0.67%2.07M
aa.aa
618.10625.90608.60-2.03%536.64K
aa.aa
348.70351.85343.35-1.94%451.32K
aa.aa
242.30243.85239.30+0.60%778.78K
aa.aa
83.4883.9482.38+1.29%1.3M
aa.aa
213.90214.40211.80-0.88%433.17K
aa.aa
117.65121.20117.55-4.35%965.14K
aa.aa
13.9914.0313.80-0.92%4.76M
aa.aa
9.9810.079.92-1.38%8.34M
aa.aa
23.7023.7423.35-0.42%2.83M
aa.aa
31.2631.2930.97-0.26%1.22M
aa.aa
139.74140.42137.42-0.43%1.01M
aa.aa
98.7199.7098.44-1.33%1.18M
aa.aa
59.1459.5758.93-0.44%3.56M
aa.aa
25.7726.3925.76-3.56%2.71M
aa.aa
101.95103.20101.55-1.26%922.35K
aa.aa
29.4129.6029.18-0.94%1.66M
aa.aa
3.6073.6303.585-1.10%8.39M
aa.aa

BBVA

derived
9.0949.1008.922+0.89%8.08M
aa.aa

Caixabank

derived
5.5205.5405.410+0.91%8.75M
aa.aa

Ferrovial

derived
37.02037.98036.600-2.17%918.68K
aa.aa

Inditex

derived
53.70054.42053.180-1.40%1.86M
aa.aa

Iberdrola

derived
13.76013.91013.755-1.08%6.67M
aa.aa
4.34004.34804.2810-0.46%8.58M
aa.aa

Santander

derived
4.41004.45204.3625-1.78%36.23M
aa.aa
177.8180.5176.7-1.71%4.2M
aa.aa
90.6291.2890.52-0.55%6.1M
aa.aa
334.6337.0332.7-0.74%1.6M
aa.aa
157.3160.0156.4-1.75%925.32K
aa.aa
151.50153.95150.75-1.46%2.21M
aa.aa
212.90214.40211.00-0.65%2.2M
aa.aa
303.4307.3302.7-1.33%2.3M
aa.aa
165.7167.6164.9-0.72%1.97M
aa.aa
216.80219.90215.90-1.41%1.43M
aa.aa
111.30112.45110.95-0.89%3.63M
aa.aa
277.60279.60274.70-0.79%2.11M
aa.aa
66.7668.0866.48-1.77%367.5K
aa.aa
178.80181.40177.30-0.50%268.85K
aa.aa
751.0773.8751.0-4.38%319.35K
aa.aa
1,498.01,506.51,479.0-0.27%256.83K
aa.aa
771.5781.3725.1+0.35%6.81M
aa.aa
10,01510,2509,994-2.96%21.9K
aa.aa
431.3441.2431.3-2.18%622.29K
aa.aa
9,6709,8909,655-2.96%2.61K
aa.aa
1,555.51,582.51,550.5-1.46%100.34K
aa.aa
129.6131.4126.7+0.78%1.94M
aa.aa
50.4052.1050.40-3.23%1.17M
aa.aa
14.6915.1514.65-2.84%1.28M
aa.aa
41.2341.4041.04-0.19%664.52K
aa.aa
77.35078.10076.800-0.19%90.64K
aa.aa
4.4154.5124.415-2.00%11.56M
aa.aa

BMW ST

derived
73.44074.18072.580-1.16%1.55M
aa.aa
28.07028.32027.950-0.95%4.67M
aa.aa

Merck

derived
151.15152.00149.40-0.79%271.72K
aa.aa

Infineon

derived
29.72030.47029.565-3.48%3.93M
aa.aa
474.80476.80471.10+0.15%186.81K
aa.aa

SAP

derived
219.550224.100219.350-1.99%1.61M
aa.aa
72.36072.96071.040+0.78%76.11M
aa.aa
229.50235.60225.85-3.23%458.11K
aa.aa
126.550127.550125.400-1.29%294.51K
aa.aa
242.20244.20241.30-0.98%96.56K
aa.aa

RWE AG ST

derived
30.19030.41030.000-0.26%1.47M
aa.aa
11,206.011,540.010,898.0-2.84%3.25M
aa.aa
220.80227.30218.60+0.36%25.43M
aa.aa
2,304.002,312.002,228.00+2.72%2.98M
aa.aa
4,759.04,830.04,752.0-1.39%1.41M
aa.aa
3,592.003,655.003,578.00-1.86%2.57M
aa.aa
3,238.003,273.003,210.00-0.12%957.94K
aa.aa
347.40352.40345.60-0.23%18.93M
aa.aa
2,450.02,485.02,445.0-2.64%5.7M
aa.aa
5,053.05,104.05,048.0-1.52%1.34M
aa.aa
2,385.52,429.02,371.5-3.93%3.68M
aa.aa
1,407.001,452.001,382.50-3.07%15.88M
aa.aa
2,293.02,320.02,275.0+0.18%981.13K
aa.aa
10,545.010,605.010,490.0-0.52%428.19K
aa.aa
1,269.001,274.561,250.00-0.82%3.59M
aa.aa
555.20558.40547.20+0.11%31.56M
aa.aa
4,745.04,785.04,734.0-0.73%2.3M
aa.aa
7,390.07,408.07,008.0+2.44%855.94K
aa.aa
1,813.001,841.001,802.50+0.25%2.1M
aa.aa
912.60914.40894.40+4.13%7.74M
aa.aa
987.601,005.00985.40-0.44%14.19M
aa.aa
2,513.002,530.002,501.00-0.67%3M
aa.aa
5,802.05,882.05,758.0-0.96%506.66K
aa.aa
18,140.018,750.017,260.0+5.62%271.28K
aa.aa
155.75161.80155.70-2.66%401.74K
aa.aa
30.3930.7730.28-1.46%1.97M
aa.aa
22.6722.8722.47-1.09%1.83M
aa.aa
634.00659.50634.00-3.24%888.15K
aa.aa
3.94453.96303.9015-0.72%58.21M
aa.aa
151.05151.05148.15+0.17%221.99K
aa.aa
41.01541.15040.655-0.10%6.99M
aa.aa
31.6832.1331.46-2.04%1.58M
aa.aa
7.0817.1557.067-0.80%14.91M
aa.aa
13.99214.18813.992-0.31%11.75M
aa.aa
2,104.002,125.002,073.00-1.31%64.76K
aa.aa
209.50210.00206.50-0.14%481.79K
aa.aa
184.00185.75181.90-1.10%73.44K
aa.aa
104.30104.75103.45+0.24%429.71K
aa.aa
76.4076.5975.14+0.18%886.1K
aa.aa
10.80010.97510.745-1.19%5.75M
aa.aa

E.ON SE

derived
12.51012.73012.495-1.77%5.65M
aa.aa
58.3859.0058.32-1.88%1.55M
aa.aa
3,781.03,835.03,753.0-1.92%1.85M
aa.aa
229.40230.40228.70-0.35%865.72K
aa.aa
409.60416.20407.10+1.24%34.94M
aa.aa

Endesa

derived
19.63019.79519.395-0.41%3.96M
aa.aa
874.8899.6874.4-2.89%169.83K
aa.aa
12.5312.6912.49-0.71%788.73K
aa.aa

Amadeus

derived
67.04067.64066.160-1.18%853.47K
aa.aa
68.25069.50067.950-1.80%48.61K
aa.aa
72.1573.3572.10-1.50%126.46K
aa.aa
235.90245.10235.90-3.52%71.96K
aa.aa
89.8891.3087.50+1.08%1.57M
aa.aa
2,490.52,509.52,469.5+0.34%6.63M
aa.aa
103.6107.7103.6-3.99%2.93M
aa.aa
279.20282.00277.20-0.99%103.03K
aa.aa
64.5065.9064.30-2.86%284.31K
aa.aa
234.50234.70228.20+4.08%1.97M
aa.aa
247.00251.00246.00-1.59%13.27K
aa.aa

Vonovia

derived
30.5430.9830.21-0.55%1.73M
aa.aa
242.70246.30242.20-1.82%409.25K
aa.aa
100,000.0101,400.0100,000.0-1.19%138
aa.aa
1,239.001,255.501,237.50-1.51%72.73K
aa.aa
253.00257.40251.80-1.71%98.6K
aa.aa
217.00219.20216.10-1.23%172.76K
aa.aa
10,150.010,260.010,090.0-0.98%2.58K
aa.aa
511.60517.00507.40+0.12%48.62K
aa.aa
27.1829.5727.18-4.53%13.68M
aa.aa

Aena

derived
204.80205.20200.80-0.58%162.02K
aa.aa
1,006.001,014.00998.40-0.45%834.6K
aa.aa
115.50117.70114.05-2.08%490.11K
aa.aa
34.3734.7333.98-0.98%838.33K
aa.aa
298.60301.60296.60-1.52%101.17K
aa.aa
443.80451.20440.70-1.79%290.24K
aa.aa
408.50425.00407.80-2.71%700.56K
aa.aa
4,149.004,176.004,120.00-0.74%19.62K
aa.aa
304.00305.10302.10-0.49%851.6K
aa.aa
48.2749.0247.62-1.89%1.06M
aa.aa
1,436.001,452.001,420.80-1.51%61.16K
aa.aa
186.20190.70185.00-2.36%456.15K
aa.aa
210.30216.30210.00-2.77%1.56M
aa.aa
81.0881.9480.82-1.36%605.01K
aa.aa
39.0939.9239.02-2.81%3.3M
aa.aa
316.90321.80311.90-1.06%1.21M
aa.aa
23.4123.6523.36-0.89%1.35M
aa.aa
38.0538.8637.78-2.61%2.95M
aa.aa
373.40374.30369.30-0.29%15.17M
aa.aa
65.2066.2265.08-1.81%652.52K
aa.aa
112.30113.50111.65-0.97%421.86K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.