Upside | |||||||
---|---|---|---|---|---|---|---|
3,269.0 | 3,270.3 | 3,223.0 | +1.52% | 1.06M | aa.aa | ||
823.50 | 827.30 | 821.80 | -0.69% | 3.4M | aa.aa | ||
293.90 | 294.20 | 291.35 | -0.12% | 7.45M | aa.aa | ||
425.85 | 426.20 | 421.70 | +0.87% | 8.65M | aa.aa | ||
61.42 | 61.68 | 61.14 | -0.26% | 22.46M | aa.aa | ||
430.80 | 431.20 | 425.70 | +0.58% | 2.15M | aa.aa | ||
659.80 | 667.43 | 659.40 | -1.23% | 927.97K | aa.aa | ||
15.95 | 16.18 | 15.95 | -0.62% | 3.86M | aa.aa | ||
65.36 | 65.78 | 64.84 | -0.18% | 193K | aa.aa | ||
26.23 | 26.25 | 25.88 | +1.12% | 384.35K | aa.aa | ||
12.468 | 12.672 | 12.428 | -1.13% | 5M | aa.aa | ||
30.6800 | 30.7500 | 30.4000 | -0.71% | 3.16M | aa.aa | ||
4.504 | 4.504 | 4.461 | +0.58% | 2.54M | aa.aa | ||
177.00 | 177.15 | 175.30 | +0.40% | 288.21K | aa.aa | ||
48.86 | 49.27 | 48.67 | -0.99% | 566.45K | aa.aa | ||
90.66 | 90.80 | 89.82 | +0.24% | 196.65K | aa.aa | ||
558.00 | 558.40 | 553.00 | +0.18% | 54.97K | aa.aa | ||
97.24 | 97.26 | 95.64 | +1.73% | 1.16M | aa.aa | ||
77.28 | 77.46 | 76.68 | -0.23% | 1.36M | aa.aa | ||
140.30 | 140.45 | 138.65 | +0.72% | 216.51K | aa.aa | ||
289.70 | 289.80 | 286.20 | +1.29% | 339.1K | aa.aa | ||
609.60 | 610.40 | 602.20 | +0.59% | 50.34K | aa.aa | ||
507.50 | 508.00 | 504.50 | +0.30% | 21.09K | aa.aa | ||
BASFderived | 44.393 | 44.955 | 44.360 | -1.63% | 990.71K | aa.aa | |
Bayerderived | 20.87 | 21.16 | 20.82 | -1.65% | 1.38M | aa.aa | |
Allianzderived | 312.45 | 312.65 | 310.60 | -0.14% | 130.31K | aa.aa | |
Adidasderived | 251.75 | 252.45 | 250.70 | -0.73% | 54.76K | aa.aa | |
Siemens AGderived | 200.20 | 200.75 | 199.17 | -0.82% | 369.79K | aa.aa | |
Volkswagen STderived | 94.60 | 97.35 | 94.45 | -2.67% | 20.7K | aa.aa | |
Deutsche Bank AGderived | 18.075 | 18.345 | 17.945 | -0.80% | 4.8M | aa.aa | |
Deutsche Postderived | 34.125 | 34.375 | 34.105 | -0.71% | 591.78K | aa.aa | |
Mercedes Benz Groupderived | 56.440 | 57.295 | 56.380 | -1.57% | 590.64K | aa.aa | |
Henkel VZOderived | 83.82 | 83.92 | 82.99 | +0.19% | 46.36K | aa.aa | |
Deutsche Boersederived | 240.900 | 241.000 | 238.900 | +0.25% | 34.89K | aa.aa | |
269.25 | 282.00 | 264.20 | -3.08% | 5.76M | aa.aa | ||
167.98 | 168.14 | 167.30 | -0.18% | 106.8K | aa.aa | ||
177.60 | 177.95 | 176.60 | +0.14% | 76.28K | aa.aa | ||
36.95 | 37.01 | 36.80 | -0.30% | 616.73K | aa.aa | ||
65.82 | 65.84 | 65.02 | +0.61% | 334.31K | aa.aa | ||
16.09 | 16.16 | 16.04 | -0.31% | 826.27K | aa.aa | ||
66.18 | 67.38 | 66.16 | -1.30% | 865.81K | aa.aa | ||
687.60 | 691.70 | 684.10 | -0.74% | 106.17K | aa.aa | ||
346.60 | 350.40 | 345.85 | -1.16% | 140.84K | aa.aa | ||
235.30 | 238.55 | 235.20 | -1.47% | 239.62K | aa.aa | ||
87.60 | 87.84 | 86.64 | +0.30% | 295.71K | aa.aa | ||
269.80 | 269.90 | 267.70 | +0.41% | 116.88K | aa.aa | ||
103.95 | 106.40 | 103.85 | -2.07% | 220.37K | aa.aa | ||
14.68 | 14.93 | 14.64 | +0.82% | 3.44M | aa.aa | ||
10.42 | 10.44 | 10.39 | +0.05% | 1.54M | aa.aa | ||
30.77 | 31.20 | 30.74 | -0.34% | 894.57K | aa.aa | ||
32.46 | 32.89 | 32.38 | -1.52% | 426.55K | aa.aa | ||
166.22 | 166.56 | 164.76 | +0.12% | 317.72K | aa.aa | ||
102.86 | 103.04 | 102.04 | +0.18% | 410.75K | aa.aa | ||
57.96 | 58.11 | 57.03 | +1.65% | 2.03M | aa.aa | ||
20.92 | 21.54 | 20.90 | -3.35% | 1.15M | aa.aa | ||
105.15 | 105.65 | 104.90 | -0.47% | 170.36K | aa.aa | ||
27.37 | 27.69 | 27.37 | -1.37% | 352.85K | aa.aa | ||
3.043 | 3.057 | 3.018 | +0.43% | 1.75M | aa.aa | ||
BBVAderived | 11.040 | 11.135 | 10.985 | +0.23% | 2.67M | aa.aa | |
Caixabankderived | 5.889 | 6.014 | 5.877 | -0.52% | 3.39M | aa.aa | |
Ferrovialderived | 40.809 | 40.929 | 40.559 | -0.17% | 163.35K | aa.aa | |
Inditexderived | 52.130 | 52.380 | 51.550 | -0.40% | 656.34K | aa.aa | |
Iberdroladerived | 13.767 | 13.773 | 13.648 | +0.38% | 1.22M | aa.aa | |
Telefonicaderived | 3.9700 | 3.9710 | 3.9350 | +1.37% | 2.56M | aa.aa | |
Santanderderived | 5.3455 | 5.4190 | 5.3000 | +6.96% | 79.5M | aa.aa | |
184.7 | 185.3 | 182.3 | -0.27% | 1.13M | aa.aa | ||
82.78 | 83.14 | 82.28 | -0.53% | 1.46M | aa.aa | ||
327.9 | 335.9 | 321.4 | -1.71% | 765.13K | aa.aa | ||
163.1 | 163.5 | 161.6 | -0.55% | 403.96K | aa.aa | ||
156.30 | 157.65 | 155.85 | +0.22% | 1.25M | aa.aa | ||
223.00 | 225.30 | 221.30 | -1.59% | 610.77K | aa.aa | ||
308.0 | 308.3 | 304.4 | +0.42% | 1.08M | aa.aa | ||
147.8 | 148.7 | 146.5 | -0.34% | 936.83K | aa.aa | ||
241.20 | 242.90 | 240.20 | +0.58% | 1.33M | aa.aa | ||
123.55 | 125.65 | 122.20 | +1.35% | 10.49M | aa.aa | ||
304.60 | 306.60 | 303.90 | -0.81% | 750.48K | aa.aa | ||
72.76 | 73.68 | 72.54 | -0.44% | 94.96K | aa.aa | ||
185.75 | 186.55 | 183.30 | +0.68% | 30.78K | aa.aa | ||
741.0 | 747.2 | 735.6 | -0.88% | 53.26K | aa.aa | ||
1,413.5 | 1,425.0 | 1,401.0 | -0.74% | 123.29K | aa.aa | ||
611.6 | 630.0 | 593.2 | +3.21% | 2.94M | aa.aa | ||
10,695 | 10,990 | 10,695 | -1.93% | 8.68K | aa.aa | ||
406.1 | 407.3 | 402.0 | +0.17% | 50.92K | aa.aa | ||
10,450 | 10,680 | 10,420 | -1.42% | 1.01K | aa.aa | ||
1,381.5 | 1,389.0 | 1,372.5 | -0.47% | 33.69K | aa.aa | ||
105.4 | 107.5 | 96.1 | +4.26% | 6.39M | aa.aa | ||
49.16 | 49.27 | 48.94 | +0.24% | 106.65K | aa.aa | ||
11.85 | 12.01 | 11.76 | -0.55% | 378.08K | aa.aa | ||
39.35 | 39.38 | 39.20 | -0.03% | 128.61K | aa.aa | ||
Verbund AG Kat. Aderived | 74.095 | 74.220 | 72.945 | +0.61% | 0 | aa.aa | |
4.510 | 4.520 | 4.458 | -0.09% | 2.28M | aa.aa | ||
BMW STderived | 76.535 | 77.015 | 76.000 | -0.81% | 191.33K | aa.aa | |
Deutsche Telekom AGderived | 32.610 | 32.670 | 32.235 | +0.80% | 1.15M | aa.aa | |
Merckderived | 141.05 | 141.93 | 140.25 | +0.04% | 63.66K | aa.aa | |
Infineonderived | 34.820 | 34.930 | 34.010 | +0.94% | 1.88M | aa.aa | |
Munich Re Groupderived | 522.20 | 523.40 | 519.50 | -0.31% | 46.28K | aa.aa | |
SAPderived | 268.350 | 268.980 | 265.800 | +0.39% | 235.24K | aa.aa | |
65.680 | 66.480 | 65.180 | +0.89% | 85.48M | aa.aa | ||
246.15 | 250.00 | 245.10 | -0.73% | 63.4K | aa.aa | ||
Beiersdorf AGderived | 126.305 | 126.875 | 125.875 | -0.51% | 25.09K | aa.aa | |
Hannover Rueckversicherung SEderived | 259.75 | 260.30 | 254.80 | +0.91% | 17.63K | aa.aa | |
RWE AG STderived | 29.915 | 29.945 | 29.420 | +0.66% | 773.25K | aa.aa | |
11,064.0 | 11,118.0 | 10,942.0 | +0.31% | 484.19K | aa.aa | ||
235.20 | 235.60 | 233.70 | -0.21% | 1.86M | aa.aa | ||
2,763.00 | 2,766.10 | 2,729.00 | +0.77% | 299.85K | aa.aa | ||
5,268.0 | 5,276.0 | 5,200.0 | +0.61% | 174.62K | aa.aa | ||
4,010.00 | 4,011.00 | 3,976.00 | +0.23% | 916.58K | aa.aa | ||
3,907.00 | 3,907.00 | 3,864.00 | +0.18% | 179.71K | aa.aa | ||
385.04 | 385.40 | 375.60 | +2.02% | 5.44M | aa.aa | ||
2,275.5 | 2,338.0 | 2,273.5 | -2.23% | 2.48M | aa.aa | ||
4,894.0 | 4,914.6 | 4,872.5 | +0.32% | 311.58K | aa.aa | ||
2,314.0 | 2,352.5 | 2,310.0 | -1.22% | 543.56K | aa.aa | ||
1,463.00 | 1,472.50 | 1,431.50 | +6.01% | 6.12M | aa.aa | ||
1,837.5 | 1,840.5 | 1,818.9 | -0.30% | 128.24K | aa.aa | ||
12,060.0 | 12,065.0 | 11,922.0 | +0.46% | 154.9K | aa.aa | ||
1,210.50 | 1,211.57 | 1,200.50 | 0.00% | 1.72M | aa.aa | ||
595.20 | 596.60 | 585.60 | +0.27% | 6.53M | aa.aa | ||
4,627.0 | 4,632.0 | 4,572.0 | +0.52% | 525.15K | aa.aa | ||
7,900.0 | 7,908.0 | 7,840.0 | -0.20% | 21.39K | aa.aa | ||
1,632.00 | 1,634.00 | 1,600.50 | +1.05% | 520.43K | aa.aa | ||
1,068.00 | 1,069.50 | 1,060.00 | -0.05% | 757.28K | aa.aa | ||
986.00 | 986.20 | 978.60 | +0.18% | 833.34K | aa.aa | ||
2,772.51 | 2,781.00 | 2,741.00 | +0.53% | 302.22K | aa.aa | ||
5,012.0 | 5,064.0 | 5,006.0 | -0.60% | 253.79K | aa.aa | ||
21,350.0 | 21,350.0 | 21,020.0 | +2.30% | 16.6K | aa.aa | ||
175.85 | 175.85 | 173.65 | +0.60% | 63.18K | aa.aa | ||
34.88 | 34.93 | 34.48 | -0.09% | 622.4K | aa.aa | ||
24.45 | 24.51 | 23.99 | +0.95% | 756.73K | aa.aa | ||
701.40 | 709.10 | 700.60 | -1.54% | 185.66K | aa.aa | ||
4.2075 | 4.2605 | 4.1970 | -1.05% | 38.13M | aa.aa | ||
159.00 | 159.70 | 158.35 | -0.56% | 56.12K | aa.aa | ||
44.300 | 44.930 | 44.210 | -0.69% | 3.71M | aa.aa | ||
40.65 | 40.72 | 40.10 | -0.05% | 572.14K | aa.aa | ||
6.939 | 6.955 | 6.853 | +0.32% | 13.5M | aa.aa | ||
13.776 | 13.848 | 13.734 | -0.06% | 4.75M | aa.aa | ||
2,726.00 | 2,730.00 | 2,694.00 | +0.33% | 11.48K | aa.aa | ||
240.30 | 240.50 | 238.20 | +0.13% | 122.86K | aa.aa | ||
214.50 | 215.70 | 212.10 | -0.09% | 10.17K | aa.aa | ||
94.26 | 95.04 | 93.92 | -0.90% | 96.23K | aa.aa | ||
77.87 | 78.54 | 77.40 | -0.37% | 1.45M | aa.aa | ||
11.275 | 11.395 | 11.260 | -0.18% | 1.51M | aa.aa | ||
E.ON SEderived | 11.460 | 11.460 | 11.340 | +0.61% | 1.5M | aa.aa | |
47.20 | 47.34 | 46.78 | +0.28% | 337.16K | aa.aa | ||
3,953.0 | 3,977.0 | 3,943.0 | -0.28% | 296.36K | aa.aa | ||
243.40 | 248.90 | 242.80 | +1.33% | 951.15K | aa.aa | ||
348.60 | 351.45 | 345.95 | 0.00% | 10.61M | aa.aa | ||
Endesaderived | 21.959 | 21.965 | 21.739 | +0.78% | 230.27K | aa.aa | |
801.2 | 803.0 | 791.6 | +0.30% | 40.89K | aa.aa | ||
9.10 | 9.18 | 8.95 | +1.00% | 208.64K | aa.aa | ||
Amadeusderived | 71.780 | 71.830 | 71.040 | +0.45% | 59.75K | aa.aa | |
72.100 | 72.450 | 71.500 | -0.89% | 14.63K | aa.aa | ||
73.90 | 73.95 | 73.10 | 0.00% | 14.98K | aa.aa | ||
262.80 | 265.20 | 259.90 | -0.72% | 34.66K | aa.aa | ||
Volkswagen VZOderived | 92.03 | 95.04 | 91.92 | -2.78% | 458.39K | aa.aa | |
2,646.5 | 2,671.5 | 2,636.5 | -0.21% | 4.37M | aa.aa | ||
127.3 | 128.9 | 127.0 | -1.62% | 2.17M | aa.aa | ||
306.20 | 308.00 | 305.40 | -0.71% | 63.38K | aa.aa | ||
56.75 | 56.95 | 56.45 | +0.18% | 42.83K | aa.aa | ||
244.80 | 247.90 | 242.00 | +1.66% | 1.11M | aa.aa | ||
251.50 | 253.00 | 249.50 | -0.20% | 9.9K | aa.aa | ||
Vonoviaderived | 30.02 | 30.08 | 29.14 | +2.84% | 882.43K | aa.aa | |
227.00 | 227.90 | 225.50 | -0.53% | 91.24K | aa.aa | ||
101,400.0 | 102,000.0 | 101,000.0 | -0.59% | 33 | aa.aa | ||
1,379.50 | 1,383.50 | 1,365.00 | +0.07% | 13.52K | aa.aa | ||
258.40 | 259.40 | 257.00 | 0.00% | 32.82K | aa.aa | ||
201.50 | 202.90 | 201.10 | -0.05% | 47.02K | aa.aa | ||
10,350.0 | 10,390.0 | 10,320.0 | -0.77% | 532 | aa.aa | ||
634.60 | 635.60 | 626.60 | +0.51% | 4.57K | aa.aa | ||
29.43 | 29.52 | 29.10 | -0.41% | 4.29M | aa.aa | ||
Aenaderived | 211.50 | 211.50 | 210.20 | +1.39% | 20.7K | aa.aa | |
830.80 | 843.00 | 827.40 | -1.33% | 223.19K | aa.aa | ||
127.95 | 128.40 | 127.45 | +0.31% | 25.86K | aa.aa | ||
Cellnex Telecomderived | 32.70 | 32.83 | 32.19 | +2.28% | 253.11K | aa.aa | |
309.40 | 309.40 | 304.60 | +1.58% | 7.19K | aa.aa | ||
442.30 | 445.50 | 434.40 | -1.43% | 270.86K | aa.aa | ||
280.10 | 281.90 | 270.60 | +2.94% | 245.03K | aa.aa | ||
3,949.00 | 3,955.00 | 3,889.00 | +0.95% | 4.94K | aa.aa | ||
276.40 | 276.50 | 274.00 | +0.22% | 221.23K | aa.aa | ||
53.84 | 53.88 | 53.32 | +0.41% | 176.89K | aa.aa | ||
1,597.20 | 1,605.00 | 1,581.00 | -0.15% | 28.43K | aa.aa | ||
181.30 | 184.40 | 180.40 | -2.00% | 57.61K | aa.aa | ||
205.00 | 207.80 | 204.60 | -1.77% | 114.46K | aa.aa | ||
83.62 | 83.66 | 82.72 | +0.99% | 112.5K | aa.aa | ||
37.90 | 37.92 | 37.17 | -0.11% | 928.61K | aa.aa | ||
361.30 | 363.50 | 358.90 | -0.06% | 73.02K | aa.aa | ||
26.99 | 27.07 | 26.77 | -0.41% | 211.13K | aa.aa | ||
Daimler Truck Holdingderived | 40.16 | 40.81 | 40.03 | -2.31% | 319.67K | aa.aa | |
377.10 | 377.20 | 373.80 | +0.99% | 2.14M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 58.52 | 59.88 | 58.39 | -2.47% | 216.75K | aa.aa | |
95.50 | 96.68 | 94.98 | -0.93% | 101.39K | aa.aa |