Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 7.50K | 21/04 | ||
Ahli Bank | 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 99.50K | 22/04 | ||
Al Anwar Ceramic Tiles | 0.178 | 0.178 | 0.178 | -0.003 | -1.66% | 10.00K | 22/04 | ||
Al Anwar Investments | 0.087 | 0.087 | 0.087 | 0.000 | 0.00% | 78.56K | 22/04 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | -0.003 | -3.33% | 5.00K | 16/04 | ||
Al Batinah Power | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 305.04K | 22/04 | ||
Al Suwadi Power | 0.081 | 0.082 | 0.081 | -0.001 | -1.22% | 162.53K | 22/04 | ||
Almaha Petroleum Products | 1.000 | 1.020 | 1.000 | 0.000 | 0.00% | 6.88K | 22/04 | ||
Bank Dhofar | 0.158 | 0.158 | 0.158 | -0.002 | -1.25% | 865.00K | 22/04 | ||
Bank Muscat | 0.265 | 0.265 | 0.264 | 0.000 | 0.00% | 201.94K | 22/04 | ||
Bank Nizwa | 0.099 | 0.100 | 0.098 | +0.001 | +1.02% | 120.24K | 22/04 | ||
Bank Sohar | 0.123 | 0.123 | 0.122 | +0.001 | +0.82% | 2.60M | 22/04 | ||
Galfar Engineering&Con | 0.139 | 0.142 | 0.139 | -0.002 | -1.42% | 260.26K | 22/04 | ||
Global Financial Invest | 0.072 | 0.072 | 0.071 | +0.002 | +2.86% | 539.79K | 22/04 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 45.00K | 17/04 | ||
National Bank Of Oman | 0.252 | 0.252 | 0.252 | -0.003 | -1.18% | 348.29K | 22/04 | ||
Oman Cables Industry | 2.228 | 2.228 | 2.200 | -0.172 | -7.17% | 349.65K | 22/04 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | +0.005 | +1.37% | 1.08K | 22/04 | ||
Oman Develop Invest | 0.406 | 0.406 | 0.406 | +0.001 | +0.25% | 10.00K | 22/04 | ||
Oman Emirates Holding | 0.087 | 0.092 | 0.087 | 0.000 | 0.00% | 1.65M | 22/04 | ||
Oman Invest Finance | 0.088 | 0.088 | 0.088 | -0.001 | -1.12% | 21.00K | 22/04 | ||
Oman Telecom | 1.052 | 1.052 | 1.045 | +0.002 | +0.19% | 182.59K | 22/04 | ||
Oman United Insurance Company | 0.240 | 0.240 | 0.236 | +0.005 | +2.13% | 55.00K | 22/04 | ||
Omani Qatari Telecommunications | 0.301 | 0.302 | 0.301 | +0.003 | +1.01% | 4.61K | 22/04 | ||
Raysut Cement | 0.122 | 0.124 | 0.122 | -0.003 | -2.40% | 131.78K | 22/04 | ||
Renaissance Svcs | 0.365 | 0.370 | 0.365 | -0.010 | -2.67% | 79.15K | 22/04 | ||
Sembcorp Salalah | 0.108 | 0.110 | 0.108 | 0.000 | 0.00% | 68.27K | 22/04 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | +0.020 | +2.47% | 0.29K | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review