NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

554.09

-9.20(-1.63%)

Real-time Data·14:39:36

Day's Range

553.85

563.69

52 wk Range

459.85

596.18

NASDAQ Telecommunications Constituents

Real-time streaming quotes of the NASDAQ Telecommunications index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	85.86	88.55	85.78	-2.72%	9.15M	aa.aa	14:36:51
Liberty Global	11.48	11.85	11.46	-1.16%	513.99K	aa.aa	14:35:10
Ribbon Com	2.595	2.660	2.560	-2.44%	476.26K	aa.aa	14:38:03
Viavi Solutions	42.94	44.89	42.18	-4.41%	3.98M	aa.aa	14:35:51
UTStarcom	2.3500	2.3500	2.3500	0.00%	0	aa.aa	27/04
Extreme	16.77	17.44	16.71	-3.98%	1.65M	aa.aa	14:35:50
Comcast	27.68	28.31	27.57	+0.62%	12.1M	aa.aa	14:38:12
Sify	14.785	15.075	14.500	-0.50%	12.89K	aa.aa	14:22:25
ADTRAN	16.025	16.610	15.830	-4.27%	1.17M	aa.aa	14:35:54
ATN Int	28.59	28.87	28.32	+1.22%	23.28K	aa.aa	14:12:14
AudioCodes	8.69	8.79	8.67	-2.03%	15.67K	aa.aa	14:12:07
Aviat	20.94	22.46	20.94	-7.43%	58.38K	aa.aa	14:37:13
Cogent	24.03	24.83	23.89	-2.63%	244.32K	aa.aa	14:34:43
Charter Communications	174.09	178.55	170.77	-0.30%	2.87M	aa.aa	14:37:57
Clearfield	27.58	29.87	27.31	-5.79%	54.23K	aa.aa	14:33:12
ClearOne	3.330	3.330	3.280	0.00%	0	aa.aa	27/04
Comtech	3.570	4.000	3.560	-6.06%	78.2K	aa.aa	14:35:23
Ceragon	2.475	2.555	2.450	-2.17%	220.3K	aa.aa	14:34:03
Digi	53.59	56.29	53.51	-4.91%	139.78K	aa.aa	14:31:43
8x8	1.855	1.920	1.820	+2.49%	790.46K	aa.aa	14:35:39
Gilat	16.420	17.170	16.100	-5.47%	332.32K	aa.aa	14:33:21
Harmonic	10.145	10.480	10.145	-3.29%	358.07K	aa.aa	14:35:23
InterDigital	351.93	364.82	346.82	-2.85%	94.55K	aa.aa	14:34:01
Iridium	37.55	38.60	37.34	+0.40%	899.56K	aa.aa	14:35:32
Ituran	55.16	56.54	54.64	-3.01%	67.72K	aa.aa	14:36:01
KVH Industries	9.455	9.720	9.401	-2.43%	37.31K	aa.aa	14:34:46
Liberty Global B	17.00	17.00	15.75	+3.47%	5.06K	aa.aa	10:55:42
Liberty Global C	11.17	11.48	11.16	-1.37%	312.14K	aa.aa	14:33:27
Telesat	46.24	46.28	44.38	-0.26%	105.32K	aa.aa	14:35:13
Genasys Inc	1.870	1.935	1.845	-2.60%	52.89K	aa.aa	13:58:31
Lantronix	6.340	6.510	6.150	-4.52%	273.39K	aa.aa	14:32:17
NETGEAR	24.40	25.25	24.12	-4.13%	137.09K	aa.aa	14:35:08
Inseego	14.650	14.700	14.010	-1.21%	76.52K	aa.aa	14:28:16
Optical Cable	9.480	10.690	9.300	-10.57%	215.54K	aa.aa	14:34:05
Radcom	15.90	16.17	15.88	+0.44%	234.08K	aa.aa	14:29:49
EchoStar	123.04	123.49	119.20	+1.16%	1.68M	aa.aa	14:35:15
Shenandoah	16.31	16.57	16.15	+1.30%	164.91K	aa.aa	14:32:27
Spok Holdings	11.40	11.51	11.37	+0.71%	71.58K	aa.aa	14:32:21
ViaSat	57.73	58.82	56.62	-1.59%	852.59K	aa.aa	14:35:44
T-Mobile US	185.36	187.25	184.21	+1.43%	4.93M	aa.aa	14:38:08
LM Ericsson B ADR	11.22	11.26	11.05	+1.45%	3.74M	aa.aa	14:35:49
Vodafone Group ADR	15.50	15.52	15.36	-0.06%	1.53M	aa.aa	14:35:56
VEON	50.1500	51.7000	50.0000	-3.31%	38.48K	aa.aa	14:29:53
Crexendo	6.820	6.905	6.660	+1.19%	57.8K	aa.aa	14:32:44
Applied Opt	140.230	146.900	135.400	-3.81%	5.51M	aa.aa	14:38:38
Gogo Inc	3.89	4.15	3.89	-4.07%	830.19K	aa.aa	14:34:47
Vistance Networks	10.0255	10.1650	9.4700	+5.20%	13.49M	aa.aa	14:35:53
Nextplat	6.610	6.890	6.060	-4.62%	4.91K	aa.aa	13:29:14
Lightwave Logic Inc	11.5000	12.4896	11.2100	-7.63%	3.73M	aa.aa	14:35:25
Millicom	81.92	83.56	79.89	-1.10%	706.18K	aa.aa	14:35:26
Globalstar Inc	81.2800	81.6500	81.0600	-0.76%	807.4K	aa.aa	14:35:09
Liberty Broadband Srs A	40.39	41.44	39.79	-0.39%	220.25K	aa.aa	14:35:26
Liberty Broadband Srs C	40.42	41.52	39.76	-0.48%	2.67M	aa.aa	14:36:05
Anterix	46.78	48.37	46.66	-0.91%	194.46K	aa.aa	14:35:52
Uniti Group	11.44	11.91	11.28	-3.09%	2.38M	aa.aa	14:38:32
Liberty Latin America	8.11	8.23	8.06	-0.49%	76K	aa.aa	14:32:30
Liberty Latin America C	8.32	8.41	8.26	-0.42%	246.12K	aa.aa	14:35:03
Lumentum Holdings Inc	791.51	842.00	780.48	-7.93%	4.5M	aa.aa	14:39:06
Airgain	6.69	6.86	6.56	-0.59%	68.67K	aa.aa	14:32:54
Roku	112.77	114.54	110.81	-1.41%	1.12M	aa.aa	14:35:51
Franklin Wireless	3.600	3.600	3.570	+0.56%	1.39K	aa.aa	13:37:14
DNA X	4.1450	4.2700	4.0200	-3.38%	8.79K	aa.aa	14:32:09
Ucloudlink	1.200	1.220	1.200	-1.64%	3.11K	aa.aa	12:51:41
Ast Spacemobile	71.970	76.610	71.800	-6.77%	10.55M	aa.aa	14:38:47
Core AI Holdings	0.973	1.040	0.973	-2.65%	18.53K	aa.aa	13:55:44
Utime	2.0550	2.0900	2.0000	+0.24%	4.9K	aa.aa	14:31:24
Surgepays	0.591	0.624	0.461	+14.98%	726.09K	aa.aa	14:34:57
Sangoma Technologies	4.080	4.255	4.080	-4.90%	1.23K	aa.aa	11:41:06
FingerMotion	1.015	1.090	1.011	-5.14%	139.26K	aa.aa	14:34:36
Maris Tech	1.235	1.300	1.210	-5.00%	42.66K	aa.aa	13:57:10
Mobilicom ADR	6.415	6.515	6.001	-0.08%	160.94K	aa.aa	14:35:49
Foxx Dev Holdings	4.90	5.18	4.90	-5.59%	3.27K	aa.aa	13:40:38
Kyivstar	11.50	11.63	11.31	-0.26%	150.67K	aa.aa	14:36:43
Picocela ADR	2.04	2.11	1.88	-7.38%	4.29K	aa.aa	09:56:33
iOThree	2.98	3.08	2.71	+8.76%	42.41K	aa.aa	14:28:51
FiEE Inc	7.00	7.46	6.83	+1.92%	6.77K	aa.aa	14:10:21
GCI Liberty A	35.04	36.30	35.04	-3.12%	13.84K	aa.aa	14:25:24
GCI Liberty C	34.55	36.00	34.49	-2.85%	123.6K	aa.aa	14:36:10
Elauwit Connection	7.11	7.51	7.00	+1.86%	23.03K	aa.aa	13:58:04

S&P/TSX

33,601.33

-216.86

-0.64%

S&P/TSX 60

1,960.18

-8.53

-0.43%

US 30

49,101.80

-66.2

-0.13%

US 500

7,132.40

-41.6

-0.58%

S&P 500 VIX

18.28

+0.26

+1.44%

DAX

24,040.29

-43.24

-0.18%

Dollar Index

98.457

+0.139

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.64	+1.28%	14.18M
ARC Resources	31.63	+1.31%	11.45M
RBC	242.33	+0.65%	3.44M
Bank of Montreal	207.55	-0.12%	3.16M
Canadian Natural	63.76	+3.79%	3.13M
Toronto Dominion Bank	144.33	+0.13%	1.34M
Celestica Inc.	486.77	-15.60%	734.44K

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.40	+690.00%	152.60K
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Dixie Gold	0.0350	+133.33%	1.66M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Canada Carbon Inc.	0.010	+100.00%	1.06M
INEO Tech	0.0100	+100.00%	1.01M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montfort Capital	0.0050	-66.67%	472.92K
Resource Centrix Holdings	1.50	-60.00%	600.00
Dixie Gold	0.035	-56.25%	2.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Blue Horizon Global Capital	0.005	-50.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	487.79	-15.42%	736.54K
ARC Resources	31.62	+1.28%	11.49M
TELUS	16.87	+1.75%	6.09M
Canadian Natural	63.77	+3.81%	3.13M
Canadian Imperial Bank	150.15	-0.31%	924.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	5.16	+66.53%	8.59
A Aaa	5.16	+66.53%	8.59
Aa Aaaaaaa Aaaa A	5.99	+55.33%	9.30
Aaaa Aaa Aa Aaaaaa	5.99	+55.33%	9.30
Aaaaaaa A	100.66	+54.36%	155.38
Aaaaaaaa A A Aaa	100.66	+54.36%	155.38
Aaaaaaaaaa Aaaa	2,443.90	+49.94%	3,664.38

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaaaa	5.16	+66.53%	8.59
A Aaa	5.16	+66.53%	8.59
Aa Aaaaaaa Aaaa A	5.99	+55.33%	9.30
Aaaa Aaa Aa Aaaaaa	5.99	+55.33%	9.30
Aaaaaaa A	100.66	+54.36%	155.38
Aaaaaaaa A A Aaa	100.66	+54.36%	155.38
Aaaaaaaaaa Aaaa	2,443.90	+49.94%	3,664.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1556.4%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1025.7%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A