NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

539.81

+5.23(+0.98%)

Real-time Data·12:08:26

Day's Range

532.38

541.73

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

View all NASDAQ Telecommunications companies and NASDAQ Telecommunications stocks. The table lists every NASDAQ Telecommunications component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Telecommunications holdings list to monitor and track individual stock performance across the index.

						Upside
Cisco	108.34	108.67	107.02	+1.31%	2.89M	aa.aa	12:08:06
Liberty Global A	9.37	9.45	9.24	+1.19%	1.44M	aa.aa	12:07:56
Ribbon	1.755	1.825	1.750	-1.96%	389K	aa.aa	12:08:11
Viavi Solutions	40.81	42.39	39.91	-2.42%	1.56M	aa.aa	12:05:46
UTStarcom	2.3500	2.3500	2.2600	0.00%	0	aa.aa	29/09
Extreme	21.32	21.52	21.14	+1.16%	479.97K	aa.aa	12:08:17
Comcast	21.89	21.96	21.69	+1.35%	7.65M	aa.aa	12:08:09
Sify ADR	13.530	13.530	13.200	+1.96%	6.72K	aa.aa	11:39:41
ADTRAN	6.845	6.935	6.760	-0.36%	274.78K	aa.aa	11:35:01
ATN Int	27.53	28.01	27.31	-1.40%	8.28K	aa.aa	11:26:16
AudioCodes	10.68	10.71	10.48	+0.75%	25.93K	aa.aa	12:02:05
Aviat	20.21	20.27	19.70	+3.06%	51.93K	aa.aa	12:08:09
Cogent	7.28	7.51	7.13	-0.82%	324.33K	aa.aa	11:36:18
Charter Communications A	110.94	112.90	110.20	+0.24%	746.13K	aa.aa	12:07:06
Clearfield	30.83	31.00	30.57	+1.21%	14.06K	aa.aa	11:44:04
ClearOne	5.030	5.450	4.275	+10.31%	539.23K	aa.aa	11:59:29
Comtech	1.390	1.405	1.370	+0.72%	34.2K	aa.aa	11:45:48
Ceragon	2.075	2.085	2.030	+2.22%	183.32K	aa.aa	12:00:51
Digi	76.68	77.30	76.13	+0.24%	63.12K	aa.aa	12:01:51
8x8	2.260	2.260	2.162	+4.15%	474.14K	aa.aa	12:07:52
Gilat	10.020	10.110	9.940	+0.80%	177.2K	aa.aa	12:04:55
Harmonic	10.630	10.760	10.515	+0.76%	269.43K	aa.aa	12:08:15
InterDigital	329.63	330.18	322.86	+1.64%	27.36K	aa.aa	12:05:20
Iridium	48.26	48.75	47.94	+0.67%	207.39K	aa.aa	12:07:12
Ituran	51.10	51.30	50.37	+0.18%	18.43K	aa.aa	12:05:48
KVH Industries	7.285	7.357	7.230	+0.48%	51.31K	aa.aa	12:05:04
Liberty Global B	12.60	12.81	12.55	+0.72%	13.33K	aa.aa	12:07:33
Liberty Global C	9.06	9.13	8.95	+0.50%	278.49K	aa.aa	12:08:22
Telesat	46.74	47.14	46.28	+2.03%	20.94K	aa.aa	12:05:07
Genasys Inc	1.480	1.540	1.440	+0.68%	10.18K	aa.aa	11:00:38
Lantronix	7.190	7.290	7.000	-0.42%	394.19K	aa.aa	12:07:51
NETGEAR	22.00	22.48	21.94	-0.18%	63.73K	aa.aa	11:59:58
Inseego	3.670	3.900	3.610	-5.17%	140.45K	aa.aa	12:03:27
Optical Cable	16.100	16.100	15.810	+0.63%	44.73K	aa.aa	12:06:56
Radcom	10.44	10.47	10.24	+2.55%	15.69K	aa.aa	11:37:46
EchoStar	90.33	91.19	89.74	+0.49%	781.06K	aa.aa	12:08:23
Shenandoah	11.06	11.63	10.95	-2.38%	244.09K	aa.aa	12:08:04
Spok Holdings	10.36	10.48	10.36	-0.48%	28.67K	aa.aa	12:05:46
ViaSat	70.85	71.22	68.51	+2.54%	391.51K	aa.aa	12:07:36
T-Mobile US	164.10	164.62	162.41	+0.69%	878.12K	aa.aa	12:08:20
LM Ericsson B ADR	9.23	9.28	9.20	-0.97%	2.51M	aa.aa	12:08:22
Vodafone Group ADR	16.31	16.42	16.30	-0.15%	985.39K	aa.aa	11:22:55
VEON ADR	73.6300	73.9600	72.0003	-0.46%	35.96K	aa.aa	12:05:05
Crexendo	5.960	5.960	5.840	+1.53%	52.65K	aa.aa	12:05:25
AOI	97.665	104.250	96.410	-2.99%	3.09M	aa.aa	12:08:21
Gogo Inc	2.21	2.25	2.18	-1.12%	222K	aa.aa	11:35:33
Vistance Networks	6.0099	6.0250	5.9214	+1.18%	1.36M	aa.aa	12:08:26
Nextplat	8.883	9.100	8.750	-0.75%	8.48K	aa.aa	12:03:01
Lightwave Logic Inc	5.0300	5.2000	4.9823	-2.71%	911.26K	aa.aa	12:06:41
Millicom	89.36	92.00	88.66	-2.60%	288.67K	aa.aa	12:08:23
Globalstar Inc	83.0850	83.1800	82.5250	+0.60%	173.04K	aa.aa	12:07:41
Anterix	79.89	80.42	77.69	+1.08%	56.08K	aa.aa	12:07:33
Uniti Group	8.37	8.65	8.30	-2.39%	579.03K	aa.aa	12:08:02
Liberty Latin America A	8.41	8.53	8.38	-0.36%	97.02K	aa.aa	12:07:49
Liberty Latin America C	8.35	8.46	8.11	-0.48%	339.5K	aa.aa	12:07:21
Lumentum Holdings Inc	949.51	1,009.45	940.27	-2.46%	2.02M	aa.aa	12:01:21
Airgain	5.17	5.21	5.16	-0.58%	2.12K	aa.aa	11:17:24
Roku A	153.07	153.50	152.40	+0.61%	352.96K	aa.aa	11:56:26
Franklin Wireless	2.384	2.390	2.380	-0.48%	3.21K	aa.aa	10:03:53
DNA X	4.2600	4.7500	4.1700	+1.67%	7.68K	aa.aa	11:08:44
Ucloudlink	0.336	0.343	0.322	+4.91%	92.41K	aa.aa	11:37:25
Ast Spacemobile	61.760	62.980	59.840	+3.97%	5.64M	aa.aa	11:49:52
Core AI Holdings	0.277	0.286	0.270	-1.88%	173.59K	aa.aa	11:53:45
Utime	9.4975	10.0500	9.3950	+2.68%	12.05K	aa.aa	10:52:04
Surgepays	0.153	0.155	0.137	+1.73%	2.88M	aa.aa	12:08:21
Sangoma Technologies	4.919	4.940	4.890	-0.22%	335.65K	aa.aa	11:07:49
FingerMotion	0.165	0.208	0.153	+19.61%	229.06M	aa.aa	12:06:52
Maris Tech	0.777	0.821	0.750	-6.97%	453.47K	aa.aa	12:02:25
Mobilicom ADR	4.540	4.670	4.510	-1.09%	18.06K	aa.aa	11:53:51
Foxx Development	2.65	2.65	2.65	+8.12%	2.75K	aa.aa	10:51:24
Kyivstar	12.53	12.75	12.46	-1.86%	160.21K	aa.aa	12:03:39
Picocela ADR	6.79	6.94	6.57	+2.49%	18.66K	aa.aa	11:42:34
iOThree	2.02	2.18	2.02	0.00%	0	aa.aa	29/09
FiEE Inc	3.58	3.65	3.52	+1.13%	4.62K	aa.aa	11:23:27
Liberty Capital A	22.95	23.31	22.89	0.00%	8.06K	aa.aa	11:44:03
Liberty Capital C	23.32	23.54	23.08	+0.91%	58.04K	aa.aa	12:06:25
Elauwit Connection	6.77	6.77	6.77	+2.27%	561	aa.aa	09:30:01
SpaceX	150.78	152.24	147.75	+1.03%	35.62M	aa.aa	12:04:38
NuRAN Wireless	0.93	1.02	0.91	-4.04%	257.62K	aa.aa	11:32:24

S&P/TSX

35,331.84

-128.43

-0.36%

S&P/TSX 60

2,077.51

-8.68

-0.42%

US 30

51,347.00

-4.0

-0.01%

US 500

7,717.30

+46.1

+0.60%

S&P 500 VIX

15.87

-0.17

-1.06%

DAX

25,210.89

-188.32

-0.74%

Dollar Index

101.158

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Franco-Nevada	337.32	-4.20%	663.52K
RBC	280.66	-0.92%	547.23K
Shopify Inc	212.66	+1.25%	500.94K
Teck Resources	94.15	+2.37%	930.30K
Canadian Natural	68.04	+1.69%	1.22M
Toronto Dominion Bank	168.05	-0.46%	380.48K
First Quantum Minerals	31.10	-31.07%	1.95M

Name	Last	Chg. %	Vol.
Asian Television Network	0.06	+57.14%	17.00K
Ag Growth International	8.25	+33.28%	22.68K
Ag Growth International	8.28	+33.76%	609.93K
Abacus Mining	0.02	+33.33%	1.00K
Sonoro Energy	0.0200	+33.33%	1.00K
ICG Silver	0.46	+31.43%	2.00K
Infinitum Copper	0.2100	+31.25%	50.51K

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.02	-66.67%	57.97K
First Quantum Minerals	31.10	-31.07%	1.95M
Adamera Minerals Corp.	0.14	-30.00%	66.50K
First Quantum Minerals	31.65	-29.88%	34.51K
Sego Resources Inc	0.0300	-25.00%	1.80K
Grid Battery Metals	0.0150	-25.00%	44.00K
Petrolympic	0.1300	-23.53%	3.28K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.94	+3.20%	3.93M
BCE Inc	29.01	+1.36%	1.52M
Air Canada	26.84	-0.19%	702.39K
Keel Infra	5.06	-0.59%	890.35K
Hut 8	123.970	-5.89%	237.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	16.49	+72.47%	28.70
Aaaaaa A Aa	16.49	+72.47%	28.70
Aaaaaaaa	97.31	+53.16%	149.14
Aaaaaaaaaaa Aaaa	97.31	+53.16%	149.14
Aaa Aaaaa	16.84	+52.02%	25.60
Aaaaaa	16.84	+52.02%	25.60
Aaaaaaa A	2.3500	+51.04%	3.5041

Name	Last	Upside	Fair Value
Aaa Aaaaaa	16.49	+72.47%	28.70
Aaaaaa A Aa	16.49	+72.47%	28.70
Aaaaaaaa	97.31	+53.16%	149.14
Aaaaaaaaaaa Aaaa	97.31	+53.16%	149.14
Aaa Aaaaa	16.84	+52.02%	25.60
Aaaaaa	16.84	+52.02%	25.60
Aaaaaaa A	2.3500	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications A

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku A

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection