NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

468.20

-12.56(-2.61%)

Closed·15:59:59

Day's Range

464.39

481.31

52 wk Range

458.84

711.96

NASDAQ Telecommunications Constituents

View all NASDAQ Telecommunications companies and NASDAQ Telecommunications stocks. The table lists every NASDAQ Telecommunications component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Telecommunications holdings list to monitor and track individual stock performance across the index.

						Upside
Cisco	112.48	117.28	112.35	-2.68%	22.76M	aa.aa	15:59:59
Liberty Global	10.53	10.56	10.30	+3.03%	2.06M	aa.aa	15:59:59
Ribbon Com	2.190	2.325	2.080	+6.83%	1.8M	aa.aa	15:59:59
Viavi Solutions	32.23	35.14	31.41	-8.18%	9.78M	aa.aa	15:59:59
UTStarcom	2.3200	2.3699	2.2500	-4.42%	32.67K	aa.aa	15:59:59
Extreme	29.07	30.36	28.93	-3.07%	1.67M	aa.aa	15:59:59
Comcast	24.61	24.88	23.84	+1.74%	37.05M	aa.aa	15:59:59
Sify	14.010	14.500	13.960	-1.06%	30.87K	aa.aa	15:59:59
ADTRAN	8.330	9.042	8.190	-7.55%	2.6M	aa.aa	15:59:59
ATN Int	23.73	24.04	23.39	-1.29%	70.06K	aa.aa	15:59:59
AudioCodes	9.39	9.85	9.29	-3.89%	90.79K	aa.aa	15:59:59
Aviat	19.53	20.75	19.09	-4.17%	133.15K	aa.aa	15:59:59
Cogent	12.69	12.87	11.82	-2.01%	1.41M	aa.aa	15:59:59
Charter Communications	145.22	146.85	136.50	+3.75%	3.86M	aa.aa	15:59:59
Clearfield	29.51	30.67	28.30	-5.57%	349.52K	aa.aa	15:59:59
ClearOne	4.500	5.000	4.370	-11.59%	24.08K	aa.aa	15:59:59
Comtech	1.660	1.760	1.640	-3.49%	232.43K	aa.aa	15:59:59
Ceragon	2.070	2.190	2.055	-3.27%	686.45K	aa.aa	15:59:59
Digi	65.53	67.50	63.99	-2.22%	339.68K	aa.aa	15:59:59
8x8	1.970	1.990	1.880	+3.14%	1.25M	aa.aa	15:59:59
Gilat	10.460	11.000	10.100	-2.79%	871.77K	aa.aa	15:59:59
Harmonic	10.600	11.150	10.450	-4.16%	1.33M	aa.aa	15:59:59
InterDigital	261.14	267.48	255.74	+0.36%	370.9K	aa.aa	15:59:59
Iridium	44.36	45.71	44.29	-2.38%	1.21M	aa.aa	15:59:59
Ituran	54.37	56.00	54.23	-0.66%	189.56K	aa.aa	15:59:59
KVH Industries	8.760	9.115	8.740	-0.90%	237.51K	aa.aa	15:59:59
Liberty Global B	11.80	11.80	11.80	+1.90%	0	aa.aa	15:59:59
Liberty Global C	10.25	10.27	9.94	+2.81%	1.22M	aa.aa	15:59:59
Telesat	34.41	36.88	34.14	-6.97%	284.06K	aa.aa	15:59:59
Genasys Inc	1.680	1.690	1.650	-0.59%	28.26K	aa.aa	15:59:59
Lantronix	4.990	5.365	4.930	-6.38%	718K	aa.aa	15:59:59
NETGEAR	22.79	25.09	22.60	-7.81%	401.55K	aa.aa	15:59:59
Inseego	6.360	6.860	6.220	-6.74%	337.83K	aa.aa	15:59:59
Optical Cable	12.800	13.770	12.590	-6.30%	224.87K	aa.aa	15:59:59
Radcom	12.72	13.24	12.70	-2.75%	123.29K	aa.aa	15:59:59
EchoStar	83.89	88.22	82.48	-2.37%	8.1M	aa.aa	15:59:59
Shenandoah	12.71	13.12	11.15	+7.35%	862.23K	aa.aa	15:59:59
Spok Holdings	10.96	11.03	10.86	+0.64%	113.5K	aa.aa	15:59:59
ViaSat	70.19	76.48	70.01	-5.31%	2.47M	aa.aa	15:59:59
T-Mobile US	181.52	184.09	175.65	-0.48%	7.26M	aa.aa	15:59:59
LM Ericsson B ADR	9.79	10.00	9.77	-1.81%	15.93M	aa.aa	15:59:59
Vodafone Group ADR	16.13	16.27	16.08	-1.59%	3.94M	aa.aa	15:59:59
VEON	50.5800	51.4200	50.3301	-1.99%	54.84K	aa.aa	15:59:59
Crexendo	6.680	6.980	6.665	-2.77%	316.77K	aa.aa	15:59:59
Applied Opt	76.520	88.280	76.010	-13.18%	12.2M	aa.aa	15:59:59
Gogo Inc	3.88	4.07	3.77	-4.67%	1.7M	aa.aa	15:59:59
Vistance Networks	11.5400	11.9100	11.5150	-2.37%	3.53M	aa.aa	15:59:59
Nextplat	5.900	6.270	5.900	-0.67%	8.55K	aa.aa	15:59:59
Lightwave Logic Inc	5.3450	5.8600	5.3200	-7.20%	2.58M	aa.aa	15:59:59
Millicom	94.18	97.10	93.72	-1.53%	1.55M	aa.aa	15:59:59
Globalstar Inc	78.5700	79.6500	78.5325	-0.59%	1.05M	aa.aa	15:59:59
Liberty Broadband Srs A	34.06	34.44	32.15	+3.65%	340.42K	aa.aa	15:59:59
Liberty Broadband Srs C	34.10	34.44	32.01	+3.74%	2.45M	aa.aa	15:59:59
Anterix	88.20	92.59	85.88	-3.47%	322.57K	aa.aa	15:59:59
Uniti Group	10.37	10.69	10.11	-0.38%	2.48M	aa.aa	15:59:59
Liberty Latin America	8.52	8.53	8.23	+2.53%	956.8K	aa.aa	15:59:59
Liberty Latin America C	8.38	8.41	8.10	+2.44%	1.53M	aa.aa	15:59:59
Lumentum Holdings Inc	602.35	655.21	594.84	-7.61%	6.39M	aa.aa	15:59:59
Airgain	5.61	5.73	5.49	-1.06%	94.08K	aa.aa	15:59:59
Roku	145.33	145.68	143.74	+0.99%	3.05M	aa.aa	15:59:59
Franklin Wireless	2.310	2.340	2.295	0.00%	13.09K	aa.aa	15:59:59
DNA X	3.1100	3.2400	3.0200	+2.64%	17.55K	aa.aa	15:59:59
Ucloudlink	0.880	0.906	0.880	-2.22%	8.82K	aa.aa	15:59:59
Ast Spacemobile	53.030	59.369	52.800	-6.22%	12.88M	aa.aa	15:59:59
Core AI Holdings	0.447	0.490	0.403	-4.89%	3.97M	aa.aa	15:59:59
Utime	8.7700	11.2553	8.1700	-14.85%	50.69K	aa.aa	15:59:59
Surgepays	0.235	0.265	0.222	-2.12%	2.16M	aa.aa	15:59:59
Sangoma Technologies	4.120	4.160	4.060	-1.20%	18.67K	aa.aa	15:59:59
FingerMotion	0.241	0.270	0.240	-7.66%	186.74K	aa.aa	15:59:59
Maris Tech	1.040	1.090	1.004	-0.95%	53.84K	aa.aa	15:59:59
Mobilicom ADR	4.340	4.735	4.330	-7.86%	124.16K	aa.aa	15:59:59
Foxx Dev Holdings	2.33	2.52	2.30	-9.69%	5.21K	aa.aa	15:59:59
Kyivstar	13.12	13.77	12.98	-3.24%	584.08K	aa.aa	15:59:59
Picocela ADR	4.93	5.67	4.80	-15.73%	173.57K	aa.aa	15:59:59
iOThree	3.11	3.29	3.10	+1.97%	12.38K	aa.aa	15:59:59
FiEE Inc	3.20	5.89	2.55	+13.07%	2.25M	aa.aa	15:59:59
GCI Liberty A	23.96	24.21	23.32	+1.10%	45.87K	aa.aa	15:59:59
GCI Liberty C	23.35	23.66	22.87	+0.30%	508.52K	aa.aa	15:59:59
Elauwit Connection	8.48	8.67	8.25	+2.54%	11.4K	aa.aa	15:59:59
SpaceX	112.55	117.59	110.35	-3.32%	54M	aa.aa	15:59:59

S&P/TSX

35,333.78

-415.92

-1.16%

S&P/TSX 60

2,091.63

-25.04

-1.18%

US 30

51,774.10

+179.2

+0.35%

US 500

7,360.60

+44.2

+0.60%

S&P 500 VIX

20.66

+2.45

+13.45%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.767

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
RBC	290.34	-3.03%	6.00M
Bank of Montreal	246.81	-3.17%	4.99M
Toronto Dominion Bank	164.52	-3.21%	4.86M
Canadian Natural	65.31	+4.61%	9.35M
Enbridge	77.56	-0.60%	6.78M
Suncor Energy	92.56	+2.57%	5.08M
Manulife Financial	61.75	-1.91%	7.49M

Name	Last	Chg. %	Vol.
Southstone Minerals	0.06	+500.00%	37.00K
Rainy Mountain Royalty	0.0800	+128.57%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Aurora Solar Technologies	0.0100	+100.00%	71.95K
Canadian Chrome	0.010	+100.00%	17.00K
Champion Electric	0.010	+100.00%	28.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	16.55K
Metaguestai	0.03	-71.43%	36.20K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Metaguestai	0.03	-64.29%	36.20K
Eat Well Investment Group	0.075	-59.46%	76.50K
Eat Well Investment Group	0.075	-55.88%	2.00M

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	15.65	+3.92%	11.55M
Keel Infra	4.45	-15.56%	7.63M
Celestica Inc.	461.40	-6.25%	498.50K
Air Canada	25.37	-1.51%	2.59M
Toronto Dominion Bank	164.52	-3.21%	4.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	6.56	+57.10%	10.31
A Aaaa	6.56	+57.10%	10.31
A Aaaaaaa	105.01	+51.31%	158.89
Aa Aaa	105.01	+51.31%	158.89
Aaa Aaa A Aa	11.81	+44.25%	17.04
Aaa Aaaa	11.81	+44.25%	17.04
Aaaaaaa	0.47	+43.04%	0.67

Name	Last	Upside	Fair Value
Aaaaaa Aaa A	6.56	+57.10%	10.31
A Aaaa	6.56	+57.10%	10.31
A Aaaaaaa	105.01	+51.31%	158.89
Aa Aaa	105.01	+51.31%	158.89
Aaa Aaa A Aa	11.81	+44.25%	17.04
Aaa Aaaa	11.81	+44.25%	17.04
Aaaaaaa	0.47	+43.04%	0.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+961.4%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+394.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A