NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

543.37

-1.71(-0.31%)

Closed·08/07

Day's Range

537.08

551.90

52 wk Range

476.29

711.96

NASDAQ Telecommunications Constituents

View all NASDAQ Telecommunications companies and NASDAQ Telecommunications stocks. The table lists every NASDAQ Telecommunications component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Telecommunications holdings list to monitor and track individual stock performance across the index.

						Upside
Cisco	113.82	114.05	111.33	+1.82%	18.31M	aa.aa	08/07
Liberty Global	10.57	10.98	10.55	-1.67%	2.05M	aa.aa	08/07
Ribbon Com	2.210	2.220	2.080	+4.25%	880.06K	aa.aa	08/07
Viavi Solutions	40.70	40.83	38.89	+1.19%	5.03M	aa.aa	08/07
UTStarcom	2.4600	2.5644	2.3500	+3.80%	20.16K	aa.aa	08/07
Extreme	31.12	31.26	29.36	+3.66%	1.48M	aa.aa	08/07
Comcast	23.19	23.77	23.17	-0.94%	26.68M	aa.aa	08/07
Sify	15.120	15.160	14.610	+3.63%	26.06K	aa.aa	08/07
ADTRAN	12.870	13.010	12.450	+2.63%	1.97M	aa.aa	08/07
ATN Int	24.71	25.30	24.24	+1.90%	74.81K	aa.aa	08/07
AudioCodes	9.61	9.66	9.43	+0.21%	101.65K	aa.aa	08/07
Aviat	20.66	21.48	19.88	+0.58%	103.11K	aa.aa	08/07
Cogent	12.36	12.69	11.43	+6.09%	1.28M	aa.aa	08/07
Charter Communications	133.54	139.41	132.70	-3.25%	2.2M	aa.aa	08/07
Clearfield	32.94	33.03	31.67	+1.39%	121.64K	aa.aa	08/07
ClearOne	10.160	14.590	9.500	-26.59%	6.06M	aa.aa	08/07
Comtech	1.940	1.975	1.830	+3.74%	551.09K	aa.aa	08/07
Ceragon	2.320	2.370	2.300	-0.85%	325.32K	aa.aa	08/07
Digi	71.33	71.58	68.73	+1.67%	438.55K	aa.aa	08/07
8x8	2.030	2.075	1.900	+3.05%	1.88M	aa.aa	08/07
Gilat	12.210	12.480	11.980	-1.21%	392.58K	aa.aa	08/07
Harmonic	13.730	13.760	13.170	+2.23%	1.58M	aa.aa	08/07
InterDigital	267.76	281.88	264.45	-2.99%	372.51K	aa.aa	08/07
Iridium	50.48	51.70	49.88	-1.19%	2.47M	aa.aa	08/07
Ituran	54.71	55.71	54.01	-0.67%	210.11K	aa.aa	08/07
KVH Industries	9.280	9.360	8.830	+4.50%	236.53K	aa.aa	08/07
Liberty Global B	11.00	12.00	11.00	-0.09%	1.14K	aa.aa	08/07
Liberty Global C	10.26	10.62	10.24	-1.91%	1.01M	aa.aa	08/07
Telesat	45.08	46.99	42.98	+2.59%	210.19K	aa.aa	08/07
Genasys Inc	1.880	1.890	1.651	+12.57%	454.81K	aa.aa	08/07
Lantronix	5.320	5.540	5.200	-0.75%	644.92K	aa.aa	08/07
NETGEAR	22.00	22.05	21.21	+2.56%	297.83K	aa.aa	08/07
Inseego	8.260	8.360	8.000	+0.98%	232.95K	aa.aa	08/07
Optical Cable	15.890	16.000	14.115	+5.79%	387.45K	aa.aa	08/07
Radcom	14.19	14.27	13.80	-0.35%	56.64K	aa.aa	08/07
EchoStar	96.28	100.51	95.39	-1.66%	4.05M	aa.aa	08/07
Shenandoah	12.94	13.33	12.72	+0.94%	372.47K	aa.aa	08/07
Spok Holdings	10.46	10.57	10.41	-0.19%	112.12K	aa.aa	08/07
ViaSat	74.00	77.75	73.09	-3.55%	1.78M	aa.aa	08/07
T-Mobile US	180.14	186.00	179.60	-2.48%	4.4M	aa.aa	08/07
LM Ericsson B ADR	11.04	11.08	10.72	+2.03%	18.47M	aa.aa	08/07
Vodafone Group ADR	13.09	13.16	13.03	+0.31%	3.82M	aa.aa	08/07
VEON	53.7500	54.1000	51.6205	+3.17%	76.92K	aa.aa	08/07
Crexendo	7.690	7.870	7.590	-2.29%	352.61K	aa.aa	08/07
Applied Opt	114.440	118.100	110.500	+0.03%	6.29M	aa.aa	08/07
Gogo Inc	3.55	3.60	3.45	0.00%	1.72M	aa.aa	08/07
Vistance Networks	12.3900	12.4050	11.8750	+2.65%	7.5M	aa.aa	08/07
Nextplat	7.310	7.700	7.010	+2.38%	44.9K	aa.aa	08/07
Lightwave Logic Inc	6.8400	6.9900	6.3800	+1.56%	3.8M	aa.aa	08/07
Millicom	94.08	94.86	91.90	+1.22%	928.49K	aa.aa	08/07
Globalstar Inc	79.8450	79.9600	79.2500	-0.33%	1.04M	aa.aa	08/07
Liberty Broadband Srs A	31.26	32.49	31.04	-3.13%	181.09K	aa.aa	08/07
Liberty Broadband Srs C	31.28	32.58	31.09	-3.22%	1.2M	aa.aa	08/07
Anterix	104.92	105.16	99.13	+3.98%	363.06K	aa.aa	08/07
Uniti Group	10.90	11.12	10.67	+1.21%	1.58M	aa.aa	08/07
Liberty Latin America	7.49	7.61	7.44	-0.66%	526.85K	aa.aa	08/07
Liberty Latin America C	7.43	7.51	7.35	-0.27%	1.66M	aa.aa	08/07
Lumentum Holdings Inc	707.10	719.12	683.40	+1.17%	2.59M	aa.aa	08/07
Airgain	5.80	6.01	5.79	-2.36%	48.47K	aa.aa	08/07
Roku	139.25	141.38	139.19	-1.39%	3.71M	aa.aa	08/07
Franklin Wireless	2.410	2.435	2.310	+1.26%	26.67K	aa.aa	08/07
DNA X	3.9500	3.9600	3.7000	-0.75%	23.19K	aa.aa	08/07
Ucloudlink	0.910	0.910	0.880	-1.09%	5.82K	aa.aa	08/07
Ast Spacemobile	74.950	77.970	73.200	+1.00%	9.52M	aa.aa	08/07
Core AI Holdings	0.534	0.580	0.533	-9.49%	216.66K	aa.aa	08/07
Utime	14.5200	17.0000	12.9107	-3.84%	84.75K	aa.aa	08/07
Surgepays	0.401	0.429	0.383	-2.19%	1.59M	aa.aa	08/07
Sangoma Technologies	3.950	4.070	3.950	-1.50%	1.41K	aa.aa	08/07
FingerMotion	0.341	0.387	0.340	-9.07%	236.9K	aa.aa	08/07
Maris Tech	1.030	1.060	0.961	+1.98%	94.85K	aa.aa	08/07
Mobilicom ADR	4.970	4.997	4.780	+3.33%	84.5K	aa.aa	08/07
Foxx Dev Holdings	2.92	3.12	2.83	-7.01%	24.38K	aa.aa	08/07
Kyivstar	15.57	15.80	15.34	-0.64%	384.19K	aa.aa	08/07
Picocela ADR	4.73	5.01	4.45	-4.06%	1.7M	aa.aa	08/07
iOThree	3.54	3.80	3.09	+40.48%	25.8M	aa.aa	08/07
FiEE Inc	3.66	3.83	3.66	+6.09%	1.73K	aa.aa	08/07
GCI Liberty A	22.95	23.22	21.90	+0.61%	62.86K	aa.aa	08/07
GCI Liberty C	22.73	22.97	22.03	+1.07%	771.97K	aa.aa	08/07
Elauwit Connection	7.21	7.46	6.53	+4.49%	28.57K	aa.aa	08/07
SpaceX	148.30	152.93	145.20	-0.78%	60.95M	aa.aa	08/07

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,434.00

+85.9

+0.16%

US 500

7,498.80

+16.2

+0.22%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.75

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.96	+57.08%	10.93
A Aaaa Aaaaaaa	6.96	+57.08%	10.93
Aaaaaaa Aaaaaaaaa	5.39	+51.89%	8.19
Aaaaaaaaaaaaaaaaaaa	5.39	+51.89%	8.19
Aaa Aaa Aaaaaaaa	93.93	+51.60%	142.40
Aaa Aaa	93.93	+51.60%	142.40
Aaaaaaaaaaaaaaaaa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.96	+57.08%	10.93
A Aaaa Aaaaaaa	6.96	+57.08%	10.93
Aaaaaaa Aaaaaaaaa	5.39	+51.89%	8.19
Aaaaaaaaaaaaaaaaaaa	5.39	+51.89%	8.19
Aaa Aaa Aaaaaaaa	93.93	+51.60%	142.40
Aaa Aaa	93.93	+51.60%	142.40
Aaaaaaaaaaaaaaaaa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A