NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

548.05

+5.24(+0.96%)

Real-time Data·10:57:27

Day's Range

538.31

557.37

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

View all NASDAQ Telecommunications companies and NASDAQ Telecommunications stocks. The table lists every NASDAQ Telecommunications component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Telecommunications holdings list to monitor and track individual stock performance across the index.

						Upside
Cisco	108.94	109.89	108.53	-0.45%	1.78M	aa.aa	10:54:55
Liberty Global	10.68	10.69	10.49	+1.62%	258.2K	aa.aa	10:33:21
Ribbon Com	1.950	1.965	1.942	-1.02%	31.94K	aa.aa	09:59:51
Viavi Solutions	37.88	38.88	37.23	-3.32%	1.13M	aa.aa	10:34:08
UTStarcom	2.3050	2.3050	2.2550	0.00%	0	aa.aa	09/09
Extreme	21.52	21.56	21.06	+0.28%	120.92K	aa.aa	10:46:11
Comcast	25.09	25.34	24.51	+2.01%	7.09M	aa.aa	10:54:45
Sify	14.410	14.410	14.010	+0.77%	2.71K	aa.aa	10:00:07
ADTRAN	7.170	7.270	7.020	-0.42%	92.26K	aa.aa	10:08:29
ATN Int	30.31	30.81	29.96	+1.30%	4.66K	aa.aa	10:40:29
AudioCodes	9.31	9.66	9.31	-4.32%	44.25K	aa.aa	10:48:08
Aviat	20.20	20.43	19.60	+6.06%	74.47K	aa.aa	10:48:48
Cogent	8.87	9.37	8.87	-4.93%	372.77K	aa.aa	10:49:04
Charter Communications	139.12	140.56	133.67	+3.91%	818.51K	aa.aa	10:54:54
Clearfield	28.15	28.19	27.76	-0.20%	6.56K	aa.aa	10:01:39
ClearOne	4.925	4.954	4.861	+0.31%	3.87K	aa.aa	10:13:41
Comtech	1.545	1.560	1.520	+0.98%	3.14K	aa.aa	09:59:44
Ceragon	2.075	2.090	2.040	+1.22%	41.04K	aa.aa	10:10:38
Digi	69.43	69.43	67.70	+0.75%	24.57K	aa.aa	10:49:38
8x8	1.865	1.870	1.750	+4.78%	672.57K	aa.aa	10:49:21
Gilat	9.600	9.600	9.370	-1.54%	81.29K	aa.aa	10:00:20
Harmonic	11.940	11.975	11.600	+1.19%	210.98K	aa.aa	10:49:34
InterDigital	341.06	343.19	337.77	+0.51%	25.51K	aa.aa	10:37:33
Iridium	47.46	47.81	46.20	+0.85%	176.22K	aa.aa	10:53:31
Ituran	51.22	52.29	51.00	-0.19%	19.07K	aa.aa	10:50:24
KVH Industries	7.070	7.070	6.960	+0.71%	4.24K	aa.aa	09:45:35
Liberty Global B	12.59	12.49	12.49	0.00%	0	aa.aa	09/09
Liberty Global C	10.44	10.49	10.25	+0.82%	122.24K	aa.aa	10:53:54
Telesat	47.73	48.08	45.21	+2.69%	28.57K	aa.aa	10:29:24
Genasys Inc	1.510	1.598	1.500	-1.95%	8.88K	aa.aa	10:28:15
Lantronix	5.250	5.280	5.110	+3.75%	327.94K	aa.aa	10:56:51
NETGEAR	21.18	21.21	20.75	+1.63%	44.04K	aa.aa	10:57:09
Inseego	4.310	4.340	4.180	+0.23%	27.36K	aa.aa	10:55:11
Optical Cable	14.900	15.820	12.800	+8.76%	334.69K	aa.aa	10:53:21
Radcom	9.95	10.00	9.77	-1.09%	49.95K	aa.aa	10:54:15
EchoStar	93.30	93.41	89.13	+2.17%	721.02K	aa.aa	10:56:55
Shenandoah	11.97	12.10	11.90	+0.42%	87.11K	aa.aa	10:57:25
Spok Holdings	10.66	10.73	10.57	+0.85%	15.33K	aa.aa	10:55:49
ViaSat	75.59	76.20	70.37	+4.46%	248.52K	aa.aa	10:44:00
T-Mobile US	178.02	179.23	177.50	+0.38%	714.79K	aa.aa	10:45:02
LM Ericsson B ADR	10.05	10.05	9.90	-0.15%	1.88M	aa.aa	10:56:52
Vodafone Group ADR	17.36	17.43	17.25	+1.35%	589.4K	aa.aa	10:57:20
VEON	67.2900	67.2900	64.2000	+3.52%	52.3K	aa.aa	10:45:03
Crexendo	5.710	5.760	5.620	-1.55%	45.7K	aa.aa	10:11:58
Applied Opt	108.340	109.780	103.730	+0.38%	2.23M	aa.aa	10:55:20
Gogo Inc	2.70	2.72	2.56	+3.92%	296.66K	aa.aa	10:51:17
Vistance Networks	6.4450	6.4600	6.3350	+0.62%	594.32K	aa.aa	10:31:13
Nextplat	9.110	9.330	8.930	-2.15%	5.3K	aa.aa	10:01:30
Lightwave Logic Inc	5.3200	5.3450	5.0800	+0.95%	401.08K	aa.aa	10:42:58
Millicom	95.44	95.44	92.81	+2.00%	107.44K	aa.aa	10:17:04
Globalstar Inc	81.8900	81.9250	81.3700	+0.26%	84.06K	aa.aa	10:43:53
Anterix	83.75	84.77	81.45	-0.21%	66.41K	aa.aa	10:57:13
Uniti Group	9.96	10.06	9.86	-0.80%	275.56K	aa.aa	10:57:03
Liberty Latin America	8.60	8.71	8.57	-0.58%	45.88K	aa.aa	10:52:35
Liberty Latin America C	8.59	8.70	8.53	-0.52%	163.27K	aa.aa	10:53:54
Lumentum Holdings Inc	971.28	994.50	951.14	-1.79%	1.4M	aa.aa	10:56:33
Airgain	5.30	5.36	5.20	+0.38%	7.48K	aa.aa	10:52:12
Roku	153.71	153.89	152.01	+0.53%	598.55K	aa.aa	10:57:12
Franklin Wireless	2.420	2.430	2.420	0.00%	1.75K	aa.aa	09:41:41
DNA X	3.1412	3.2000	3.1412	-0.28%	2.15K	aa.aa	10:08:04
Ucloudlink	0.409	0.416	0.402	-1.33%	88.28K	aa.aa	10:14:09
Ast Spacemobile	63.770	64.528	60.502	+2.16%	3.65M	aa.aa	10:56:30
Core AI Holdings	0.255	0.269	0.255	0.00%	295.87K	aa.aa	10:52:01
Utime	13.2700	13.3700	12.8400	-0.23%	10.59K	aa.aa	10:33:33
Surgepays	0.166	0.167	0.163	-4.06%	1.13M	aa.aa	10:52:19
Sangoma Technologies	3.820	3.820	3.760	0.00%	0	aa.aa	09/09
FingerMotion	0.171	0.175	0.170	-4.42%	978.47K	aa.aa	10:53:32
Maris Tech	1.040	1.040	1.022	-2.80%	24.21K	aa.aa	10:12:15
Mobilicom ADR	4.985	4.985	4.870	+0.30%	5.43K	aa.aa	10:21:11
Foxx Dev Holdings	2.71	2.71	2.60	0.00%	0	aa.aa	09/09
Kyivstar	14.03	14.17	13.47	+2.24%	122.84K	aa.aa	10:42:05
Picocela ADR	9.68	10.69	8.63	+30.46%	4.49M	aa.aa	10:56:31
iOThree	2.30	2.36	2.30	-4.14%	2.37K	aa.aa	09:40:45
FiEE Inc	4.04	4.04	3.76	-3.81%	1.74K	aa.aa	09:52:33
GCI Liberty A	26.00	26.38	25.93	+0.50%	10.93K	aa.aa	10:31:11
GCI Liberty C	25.89	26.04	25.31	+1.77%	28.17K	aa.aa	10:54:00
Elauwit Connection	7.15	7.40	7.15	0.00%	0	aa.aa	09/09
SpaceX	150.15	154.70	144.89	+1.77%	50.8M	aa.aa	10:56:39
NuRAN Wireless	1.19	1.38	1.06	-23.22%	1.03M	aa.aa	10:56:43

S&P/TSX

35,642.86

-263.70

-0.73%

S&P/TSX 60

2,089.60

-12.07

-0.57%

US 30

52,169.00

-212.1

-0.40%

US 500

7,607.10

-29.4

-0.38%

S&P 500 VIX

17.29

+0.83

+5.04%

DAX

25,414.84

-139.44

-0.55%

Dollar Index

98.90

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.54	-0.52%	6.46M
Enbridge	66.97	-3.33%	5.60M
Canadian National Railway	169.21	+0.51%	925.99K
RBC	285.64	+0.02%	357.17K
Pembina Pipeline	67.04	-1.41%	1.40M
Cenovus Energy Inc	46.13	-0.17%	1.55M
Canadian Natural	70.54	-0.51%	1.00M

Name	Last	Chg. %	Vol.
Mandala Capital	0.10	+137.50%	3.39K
Pacific Imperial Mines	0.0200	+100.00%	1.19M
Prospect Ridge Resources	0.08	+50.00%	65.00K
Spartacus Metals	0.2200	+37.50%	58.00K
Talon Metals Corp	10.650	+27.70%	2.74M
ILC Critical Minerals	0.025	+25.00%	11.07K
Cascadero Copper	0.0250	+25.00%	1.02K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	-50.00%	233.00K
Northmin Corp	0.33	-32.29%	45.13K
Juggernaut Exploration	0.6900	-28.87%	639.26K
Mcf Energy	0.02	-25.00%	71.04K
Absolutely	0.015	-25.00%	16.91K
Grid Battery Metals	0.0150	-25.00%	28.00K
Hanstone Gold	0.02	-25.00%	12.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	462.75	+0.56%	60.80K
TELUS	12.75	-1.03%	2.41M
Bombardier Inc	307.820	+1.63%	49.40K
Canadian Natural	70.54	-0.52%	6.46M
Keel Infra	4.99	-2.16%	836.30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa Aa	8.47	+61.03%	13.64
Aaaaaaa A	8.47	+61.03%	13.64
A Aaaaaaa	95.44	+57.22%	150.05
Aaa Aaa Aa	95.44	+57.22%	150.05
Aa Aaaaa	31.41	+53.91%	48.34
Aaaaaaaaaa Aaaaaa	31.41	+53.91%	48.34
Aaaaaaaa Aaa Aa	115.58	+51.39%	174.98

Name	Last	Upside	Fair Value
Aaa A Aaaa Aa	8.47	+61.03%	13.64
Aaaaaaa A	8.47	+61.03%	13.64
A Aaaaaaa	95.44	+57.22%	150.05
Aaa Aaa Aa	95.44	+57.22%	150.05
Aa Aaaaa	31.41	+53.91%	48.34
Aaaaaaaaaa Aaaaaa	31.41	+53.91%	48.34
Aaaaaaaa Aaa Aa	115.58	+51.39%	174.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.0%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Canadian Bargains

+970.2%

S&P/TSX Composite

+145.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A

GCI Liberty C

Elauwit Connection