NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

522.09

-0.93(-0.18%)

Real-time Data·15:20:07

Day's Range

512.17

526.41

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

View all NASDAQ Telecommunications companies and NASDAQ Telecommunications stocks. The table lists every NASDAQ Telecommunications component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Telecommunications holdings list to monitor and track individual stock performance across the index.

						Upside
Cisco	106.58	107.06	105.30	+0.07%	5.03M	aa.aa	14:35:14
Liberty Global A	7.95	7.97	7.57	+6.00%	3.91M	aa.aa	14:02:12
Ribbon	1.415	1.510	1.380	-6.29%	997.06K	aa.aa	14:00:04
Viavi Solutions	34.88	35.72	33.30	-0.29%	1.9M	aa.aa	14:02:10
UTStarcom	2.2800	2.4150	2.2800	+2.24%	2.94K	aa.aa	13:20:42
Extreme	22.20	22.46	21.64	+1.32%	293.17K	aa.aa	14:01:01
Comcast	22.23	22.41	22.04	+1.51%	12.08M	aa.aa	14:23:58
Sify ADR	11.500	11.670	11.410	-0.09%	3.07K	aa.aa	13:44:24
Lumen Technologies	4.460	4.525	4.310	0.00%	7.11M	aa.aa	14:02:09
ADTRAN	6.600	6.610	6.360	+2.64%	1.27M	aa.aa	14:01:33
ATN Int	25.66	25.79	25.40	+1.60%	21.95K	aa.aa	14:01:49
AudioCodes	11.50	11.57	10.92	+3.19%	72.2K	aa.aa	14:01:43
Aviat	19.75	20.01	19.37	+0.05%	29.73K	aa.aa	14:01:44
Cogent	7.85	8.05	7.51	+1.16%	475.73K	aa.aa	14:02:01
Charter Communications	110.43	112.56	109.12	+1.77%	1.37M	aa.aa	14:02:03
Clearfield	29.43	29.49	27.91	-3.82%	62.72K	aa.aa	14:01:54
ClearOne	1.795	1.928	1.721	+4.36%	144.03K	aa.aa	13:56:43
Comtech	1.355	1.390	1.340	-1.07%	138.49K	aa.aa	13:58:34
Ceragon	2.005	2.035	1.995	-0.25%	134.13K	aa.aa	13:59:15
Digi	75.32	75.75	71.99	+2.87%	114.06K	aa.aa	14:02:17
8x8	2.135	2.135	2.010	+6.75%	410.49K	aa.aa	14:02:10
Gilat	7.835	8.000	7.760	-2.43%	337.07K	aa.aa	14:00:25
Harmonic	11.080	11.100	10.755	+2.31%	526.08K	aa.aa	14:02:07
InterDigital	328.49	329.72	319.10	+1.89%	67.05K	aa.aa	14:01:31
Iridium	43.97	44.39	43.61	-0.48%	364.26K	aa.aa	14:02:02
Ituran	50.71	51.26	49.73	+0.92%	40.14K	aa.aa	14:01:25
KVH Industries	6.370	6.380	6.100	+3.07%	45.84K	aa.aa	13:56:18
Liberty Global B	12.06	12.06	12.06	+2.81%	195	aa.aa	09:31:54
Liberty Global C	7.74	7.82	7.47	+3.69%	3.84M	aa.aa	14:01:19
Telesat	42.76	44.78	40.96	-4.72%	126.46K	aa.aa	14:01:53
Genasys Inc	1.330	1.340	1.310	+0.76%	34.15K	aa.aa	12:26:03
Lantronix	5.850	5.910	5.620	+1.56%	221.89K	aa.aa	14:01:44
NETGEAR	23.23	23.23	22.28	+2.04%	84.17K	aa.aa	14:01:41
Inseego	4.290	4.322	4.110	+2.39%	33.1K	aa.aa	13:55:25
Optical Cable	13.150	13.540	12.800	+0.77%	61.32K	aa.aa	13:29:32
Radcom	10.18	10.25	10.13	+0.59%	9.19K	aa.aa	13:52:20
EchoStar	86.29	87.06	84.47	+0.10%	1.02M	aa.aa	14:01:58
Shenandoah	10.18	10.38	10.07	+0.20%	246.65K	aa.aa	14:00:34
Spok Holdings	10.53	10.64	10.42	+0.96%	52.03K	aa.aa	13:59:22
ViaSat	60.40	60.73	58.01	+0.18%	554.07K	aa.aa	14:02:10
T-Mobile US	158.06	161.62	157.80	+1.26%	3.69M	aa.aa	14:24:02
LM Ericsson B ADR	10.64	10.64	10.37	+2.85%	8.38M	aa.aa	14:02:23
Vodafone Group ADR	15.92	16.06	15.89	+0.32%	2.41M	aa.aa	14:02:17
VEON ADR	81.3600	83.5000	81.0000	-1.00%	113.01K	aa.aa	13:59:57
Crexendo	5.946	5.970	5.540	+6.95%	137.39K	aa.aa	14:01:51
AOI	77.170	79.195	73.050	-1.32%	6.25M	aa.aa	14:02:14
Gogo Inc	2.06	2.06	1.96	+2.24%	434.34K	aa.aa	14:01:55
Vistance Networks	6.0250	6.0400	5.7609	+3.52%	2.19M	aa.aa	14:00:35
Nextplat	8.810	8.980	8.752	+0.57%	6.37K	aa.aa	13:56:13
Lightwave Logic Inc	4.1350	4.1350	3.8000	+4.42%	1.2M	aa.aa	14:01:43
Millicom	79.61	80.67	79.37	+0.42%	271.29K	aa.aa	14:01:36
Globalstar Inc	83.4500	83.7600	82.9700	+0.23%	209.36K	aa.aa	13:57:14
Anterix	79.17	80.75	76.98	+1.67%	58.44K	aa.aa	13:46:16
Uniti Group	5.46	5.61	5.39	+0.28%	763.32K	aa.aa	14:02:21
Liberty Latin America A	8.05	8.08	7.87	+2.09%	131.84K	aa.aa	13:58:01
Liberty Latin America C	8.02	8.07	7.87	+1.95%	724.05K	aa.aa	14:02:21
Lumentum Holdings Inc	826.49	837.78	785.00	-0.96%	3.51M	aa.aa	14:35:07
Airgain	4.09	4.11	3.95	+2.25%	24.02K	aa.aa	13:48:56
Roku	157.28	157.29	155.32	+1.12%	720.13K	aa.aa	14:00:10
Franklin Wireless	2.200	2.200	2.200	0.00%	0	aa.aa	19/10
DNA X	3.2000	3.4100	3.0850	-3.03%	13.55K	aa.aa	13:12:06
Ucloudlink	0.239	0.241	0.231	+3.83%	36.3K	aa.aa	13:56:35
Ast Spacemobile	41.830	42.369	39.017	-0.10%	10.32M	aa.aa	14:02:18
Core AI Holdings	0.219	0.224	0.200	+6.82%	296.61K	aa.aa	14:02:21
Utime	8.3100	8.3100	8.1900	-1.25%	7.33K	aa.aa	10:29:12
Surgepays	0.119	0.120	0.114	+1.62%	798.79K	aa.aa	14:01:52
Sangoma Technologies	4.800	4.840	4.800	-0.21%	15.09K	aa.aa	14:02:09
FingerMotion	0.159	0.163	0.146	-1.73%	1.82M	aa.aa	14:02:04
Maris Tech	0.450	0.459	0.420	+2.18%	133.74K	aa.aa	13:59:36
Mobilicom ADR	3.030	3.097	2.970	+0.66%	31.5K	aa.aa	13:55:09
Foxx Development	2.17	2.17	2.01	+6.13%	7.05K	aa.aa	10:14:56
Kyivstar	12.76	12.86	12.40	+2.57%	364.38K	aa.aa	14:01:48
Picocela ADR	6.14	6.47	6.11	-0.49%	11.7K	aa.aa	13:49:10
iOThree	1.98	2.09	1.98	+0.01%	1.79K	aa.aa	11:21:46
FiEE Inc	3.20	3.38	3.20	-6.43%	5.09K	aa.aa	13:45:18
Liberty Capital A	20.10	20.73	20.10	-0.84%	19.8K	aa.aa	13:54:13
Liberty Capital C	20.45	21.11	20.42	-0.27%	218.74K	aa.aa	14:02:17
Elauwit Connection	5.52	5.72	5.26	+2.27%	12.9K	aa.aa	13:07:30
SpaceX	147.43	148.66	143.27	-0.36%	61.23M	aa.aa	14:35:24
NuRAN Wireless	0.76	0.77	0.74	+0.98%	14.91K	aa.aa	13:26:51

S&P/TSX

36,128.21

+199.58

+0.56%

S&P/TSX 60

2,141.08

+13.68

+0.64%

US 30

52,433.50

+466.9

+0.90%

US 500

7,711.20

+20.4

+0.27%

S&P 500 VIX

17.49

-0.95

-5.15%

DAX

25,306.77

-13.00

-0.05%

Dollar Index

101.545

+0.015

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	279.72	+0.80%	2.87M
Canadian Natural	76.24	-0.29%	3.52M
TD	171.75	+1.26%	1.17M
Cenovus Energy Inc	46.54	-0.83%	3.47M
Shopify Inc	244.17	+1.11%	630.81K
Enbridge	67.21	+0.93%	2.30M
Suncor Energy	110.05	-0.52%	1.19M

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Star Navigation Systems	0.010	+100.00%	18.33K
Stickit Tech	0.04	+100.00%	2.00K
Ramm Pharma	0.01	+100.00%	4.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	423.54	-0.14%	220.88K
Canadian Natural	76.24	-0.29%	3.52M
Keel Infra	3.30	0.00%	1.89M
Air Canada	21.58	+1.41%	1.66M
HIVE Digital	2.7800	-1.77%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	14.14	+74.99%	24.80
Aaaaaaaa Aaaaa	14.14	+74.99%	24.80
Aaaaaaaa A Aaaa	16.98	+59.91%	27.15
Aa A Aaa	16.98	+59.91%	27.15
Aaaaaaaaaa	15.50	+55.63%	24.12
Aa Aaaa	15.50	+55.63%	24.12
Aaaaa Aaaa	37.25	+48.25%	55.15

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaa	14.14	+74.99%	24.80
Aaaaaaaa Aaaaa	14.14	+74.99%	24.80
Aaaaaaaa A Aaaa	16.98	+59.91%	27.15
Aa A Aaa	16.98	+59.91%	27.15
Aaaaaaaaaa	15.50	+55.63%	24.12
Aa Aaaa	15.50	+55.63%	24.12
Aaaaa Aaaa	37.25	+48.25%	55.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1462.8%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1005.5%

S&P/TSX Composite

+145.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection