NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

8,468.2

+138.5(+1.66%)

Closed·13/02

Day's Range

8,343.4

8,507.1

52 wk Range

5,262.9

8,766.4

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	65.49	66.66	65.00	+0.61%	2.89M	aa.aa	13/02
JetBlue	5.91	5.93	5.60	+4.97%	13.81M	aa.aa	13/02
CH Robinson	176.01	180.18	167.84	+4.91%	6.4M	aa.aa	13/02
PACCAR	127.00	127.59	124.40	+1.73%	3.37M	aa.aa	13/02
CSX	40.87	41.11	40.02	+0.42%	10.55M	aa.aa	13/02
United Airlines Holdings	109.29	111.74	107.32	-0.01%	4.75M	aa.aa	13/02
JB Hunt	221.76	224.68	217.90	+1.39%	866.32K	aa.aa	13/02
ArcBest Corp	104.40	106.32	100.53	+2.77%	266.77K	aa.aa	13/02
Allegiant	111.30	113.38	107.00	+1.85%	465.74K	aa.aa	13/02
Capital Clean Energy	22.73	22.80	21.60	+4.46%	17.14K	aa.aa	13/02
Commercial Vehicle	1.67	1.72	1.57	+4.38%	87.71K	aa.aa	13/02
Performance Shipping	2.0800	2.1000	2.0400	0.00%	15.15K	aa.aa	13/02
Euroseas	56.55	57.24	55.26	+1.78%	13.06K	aa.aa	13/02
LB Foster	31.63	32.54	31.50	+0.54%	9.46K	aa.aa	13/02
Forward Air	26.81	27.93	26.40	-1.14%	498K	aa.aa	13/02
StealthGas	7.860	7.905	7.760	+1.16%	69.64K	aa.aa	13/02
Globus Maritime	1.7100	1.7300	1.6600	+1.79%	14.31K	aa.aa	13/02
Heartland Express	11.28	11.42	11.00	+1.26%	414.73K	aa.aa	13/02
Hub Group	39.66	40.91	39.47	-0.85%	1.19M	aa.aa	13/02
Landstar	142.36	143.94	135.24	+3.64%	1.71M	aa.aa	13/02
McGrath	117.64	117.80	114.93	+2.08%	97.87K	aa.aa	13/02
Marten Transport	13.24	13.35	13.06	+0.15%	532.13K	aa.aa	13/02
Aeroportuario del Centro Norte	128.15	128.47	126.00	+1.84%	76.98K	aa.aa	13/02
Odyssey	1.660	1.755	1.610	+2.47%	460.08K	aa.aa	13/02
PAM	11.81	12.07	11.52	-0.42%	10.8K	aa.aa	13/02
Freightcar	13.240	13.457	12.850	+3.12%	83.03K	aa.aa	13/02
Saia	384.91	390.09	379.59	+1.54%	565.01K	aa.aa	13/02
Star Bulk Carriers	23.80	23.86	23.16	+2.45%	602.69K	aa.aa	13/02
Seanergy Maritime	11.5100	11.7400	11.0500	+1.23%	118.09K	aa.aa	13/02
Singularity Future Tech	0.360	0.389	0.350	-10.22%	227.45K	aa.aa	13/02
SkyWest	104.17	105.27	102.35	+0.14%	182.05K	aa.aa	13/02
Sypris	3.290	3.530	3.285	-5.46%	70.39K	aa.aa	13/02
Torm A	25.890	25.890	24.960	+3.68%	495.56K	aa.aa	13/02
Universal Logistics	16.18	16.51	15.49	+1.70%	46.03K	aa.aa	13/02
Werner	33.21	33.87	32.55	+1.84%	1.22M	aa.aa	13/02
Willis Lease	196.77	203.93	193.65	+1.06%	27.8K	aa.aa	13/02
Icon Energy Corp	1.500	1.560	1.445	+4.17%	53.07K	aa.aa	13/02
Westport Fuel	1.980	1.985	1.861	+4.21%	55.13K	aa.aa	13/02
Old Dominion Freight Line	193.21	195.42	187.24	+4.15%	2.1M	aa.aa	13/02
American Airlines	13.88	14.20	13.84	-1.21%	41.48M	aa.aa	13/02
Workhorse Grp	3.8900	3.9600	3.8300	+1.04%	69.13K	aa.aa	13/02
Blue Bird	57.59	58.07	55.90	+2.91%	425.11K	aa.aa	13/02
Pangaea Logistic	8.480	8.610	8.188	+0.36%	608.25K	aa.aa	13/02
FTAI Aviation	279.85	285.11	272.00	+1.83%	918.56K	aa.aa	13/02
WillScot A	21.62	21.86	21.02	+1.89%	1.33M	aa.aa	13/02
Pyxis Tankers Inc	3.4200	3.5200	3.3600	+0.29%	46.72K	aa.aa	13/02
EuroDry	13.66	14.85	13.66	+0.15%	463	aa.aa	13/02
Republic Airways Holdings	18.000	18.820	17.250	-3.02%	76.98K	aa.aa	13/02
Castor Maritime	2.170	2.209	2.140	+0.46%	27.02K	aa.aa	13/02
Strata Critical Medical	4.590	4.655	4.400	+4.32%	477.07K	aa.aa	13/02
GreenPower Motor Company	1.270	1.280	0.870	+31.61%	9.2M	aa.aa	13/02
Xos	2.280	2.370	2.260	-2.98%	13.43K	aa.aa	13/02
Sun Country Airlines Holdings	21.19	21.45	20.49	+1.68%	560.31K	aa.aa	13/02
Frontier Group Holdings	5.35	5.53	5.15	+1.91%	2.86M	aa.aa	13/02
High Trend International	9.4000	10.1000	8.9000	+9.18%	12.94K	aa.aa	13/02
Freightos	2.020	2.150	2.000	-1.46%	58.11K	aa.aa	13/02
Oceanpal	0.5090	0.5600	0.5001	-8.94%	138.54K	aa.aa	13/02
Imperial Petroleum	3.6800	3.7200	3.5700	+1.38%	215.94K	aa.aa	13/02
PS International	5.59	5.78	5.10	+11.58%	305.95K	aa.aa	13/02
United Maritime	1.820	1.845	1.770	+1.68%	24.74K	aa.aa	13/02
FTAI Infra LLC	6.00	6.09	5.85	+2.04%	923.97K	aa.aa	13/02
Toro Corp	3.550	3.628	3.500	+0.28%	35.56K	aa.aa	13/02
SHENGFENG DEVELOPMENT	0.889	0.889	0.870	+2.18%	1.21K	aa.aa	13/02
Jayud Global Logistics	2.5400	2.6702	2.5400	-5.58%	9.59K	aa.aa	13/02
C3is Inc	1.5100	1.5368	1.4400	-2.58%	219.49K	aa.aa	13/02
Cheetah Net Supply Chain Service	1.4300	1.5500	1.3150	+7.52%	104.57K	aa.aa	13/02
Globavend Holdings	0.920	0.953	0.880	+1.88%	25.88K	aa.aa	13/02
Proficient Auto Logistics	7.06	7.37	6.87	-1.81%	298.84K	aa.aa	13/02
Armlogi Holding	0.41	0.41	0.38	+5.13%	16.58K	aa.aa	13/02
Lakeside Holdings	0.56	0.61	0.55	-5.16%	49.3K	aa.aa	13/02
Ptl	0.12	0.12	0.11	0.00%	395.15K	aa.aa	13/02
BingEx	2.81	3.07	2.71	0.00%	89.07K	aa.aa	13/02
Pony Ai	14.07	14.44	13.87	-1.61%	2.47M	aa.aa	13/02
New Century Logistics	7.14	7.65	7.10	+2.73%	2.92K	aa.aa	13/02
Callan JMB	1.47	1.60	1.45	-5.16%	73.15K	aa.aa	13/02
Euroholdings	6.44	6.44	6.34	+1.58%	1.75K	aa.aa	13/02
Intercont	0.21	0.21	0.19	+4.94%	232.29K	aa.aa	13/02
Tianci International	0.60	0.61	0.56	+1.69%	23.75K	aa.aa	13/02
Haoxin Holdings	0.64	0.65	0.44	+18.52%	11.86M	aa.aa	13/02
Robin Energy	4.10	4.20	3.68	+7.89%	244.33K	aa.aa	13/02
Arrive Ai	1.17	1.27	1.11	+10.38%	432.9K	aa.aa	13/02
Aebi Schmidt Holding	15.51	15.74	14.83	+4.16%	207.25K	aa.aa	13/02
Scage Future ADR	1.71	1.83	1.71	-10.00%	1.84K	aa.aa	13/02
Elite Express Holding	0.48	0.49	0.48	-4.08%	51.59K	aa.aa	13/02
Eastern International	1.11	1.16	0.90	+11.00%	1.28M	aa.aa	13/02
Smart Logistics Global	1.40	1.43	1.30	+1.46%	34.96K	aa.aa	13/02
EquipmentShare Com	33.77	33.81	32.25	+4.26%	309.92K	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

S&P 500 VIX

20.60

-0.22

-1.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
XTM Inc	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Constellation Software	2,356.67	+2.44%	118.75K
Canadian Natural	55.39	+1.76%	3.88M
Whitecap Resources	13.16	+1.39%	5.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	93.94	+62.49%	152.64
A Aaa Aaaaa Aaa Aa	93.94	+62.49%	152.64
Aaaaaaaaaa	21.50	+53.65%	33.03
Aaaaaaaaaaa	21.50	+53.65%	33.03
Aaaaa Aaaaaa A Aa	101.55	+49.39%	151.71
Aaaaaa Aaaa A A	101.55	+49.39%	151.71
Aaaaaaa	17.26	+47.33%	25.43

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	93.94	+62.49%	152.64
A Aaa Aaaaa Aaa Aa	93.94	+62.49%	152.64
Aaaaaaaaaa	21.50	+53.65%	33.03
Aaaaaaaaaaa	21.50	+53.65%	33.03
Aaaaa Aaaaaa A Aa	101.55	+49.39%	151.71
Aaaaaa Aaaa A A	101.55	+49.39%	151.71
Aaaaaaa	17.26	+47.33%	25.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings

Intercont