NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

5,510.2

-184.4(-3.24%)

Closed04/04

Day's Range

5,344.9

5,588.1

52 wk Range

5,344.9

7,812.9

NASDAQ Transportation Constituents

Real-time streaming quotes of the NASDAQ Transportation index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ryanair ADR	40.10	41.57	39.95	-4.34%	1.37M	aa.aa	04/04
JetBlue	3.94	4.03	3.62	-5.52%	51.23M	aa.aa	04/04
Shyft Group Inc	8.06	8.10	7.14	+2.68%	507.6K	aa.aa	04/04
CH Robinson	90.94	94.23	90.83	-4.04%	1.52M	aa.aa	04/04
PACCAR	90.88	93.97	89.67	-1.60%	6.33M	aa.aa	04/04
CSX	27.21	27.73	26.95	-2.79%	26.48M	aa.aa	04/04
United Airlines Holdings	57.67	58.87	52.00	-4.25%	18.04M	aa.aa	04/04
JB Hunt	134.66	136.80	127.35	-1.15%	2.23M	aa.aa	04/04
ArcBest Corp	63.63	64.20	57.80	-0.96%	728.22K	aa.aa	04/04
Allegiant	46.55	47.37	43.32	-4.43%	701K	aa.aa	04/04
Capital Product	18.23	19.45	18.23	-7.93%	12.09K	aa.aa	04/04
Commercial Vehicle	1.09	1.12	1.00	-5.22%	627.5K	aa.aa	04/04
Performance Shipping	1.4800	1.5500	1.4500	-5.13%	98.9K	aa.aa	04/04
Euroseas	27.20	29.15	26.80	-8.05%	76.49K	aa.aa	04/04
LB Foster	18.63	19.00	17.51	+0.38%	98.94K	aa.aa	04/04
Forward Air	13.12	14.61	12.31	-12.24%	2.17M	aa.aa	04/04
StealthGas	5.120	5.310	5.030	-7.25%	262.49K	aa.aa	04/04
Globus Maritime	1.1495	1.2300	1.0901	-3.00%	239.04K	aa.aa	04/04
H&E Equipment	93.08	93.46	91.06	-1.16%	1.21M	aa.aa	04/04
Heartland Express	8.51	8.76	8.18	-0.70%	624.66K	aa.aa	04/04
Hub Group	33.38	33.57	31.63	-1.62%	661.74K	aa.aa	04/04
Landstar	136.64	138.12	132.41	-1.44%	562.92K	aa.aa	04/04
McGrath	105.12	106.66	102.82	-1.89%	188.22K	aa.aa	04/04
Marten Transport	13.20	13.34	12.83	0.00%	689.06K	aa.aa	04/04
Aeroportuario del Centro Norte	76.79	79.66	76.50	-5.40%	104.31K	aa.aa	04/04
Odyssey	0.330	0.400	0.305	-12.22%	950.72K	aa.aa	04/04
PAM	13.58	13.96	13.15	+22.23%	198.6K	aa.aa	04/04
Freightcar	4.640	4.790	4.350	-7.20%	288.46K	aa.aa	04/04
Saia	322.38	330.16	287.50	+0.75%	1.96M	aa.aa	04/04
Star Bulk Carriers	13.08	13.60	12.72	-7.95%	3.53M	aa.aa	04/04
Seanergy Maritime	5.1400	5.8300	5.1000	-11.07%	663.06K	aa.aa	04/04
Singularity Future Tech	0.645	0.720	0.640	-5.15%	102.73K	aa.aa	04/04
SkyWest	80.23	81.55	76.80	-5.08%	647.03K	aa.aa	04/04
Sypris	1.630	1.650	1.580	0.00%	27.62K	aa.aa	04/04
Torm A	13.970	14.400	13.600	-6.80%	1.82M	aa.aa	04/04
Universal Logistics	24.71	24.92	22.86	+2.83%	105.66K	aa.aa	04/04
Golden Ocean	6.48	7.16	6.37	-19.80%	12.28M	aa.aa	04/04
Werner	27.90	28.03	26.55	+2.05%	1.76M	aa.aa	04/04
Willis Lease	135.52	146.00	128.01	-10.60%	64.3K	aa.aa	04/04
Air Transport Services	22.40	22.47	22.37	+0.04%	2.65M	aa.aa	04/04
Icon Energy Corp	1.950	2.010	1.750	+2.63%	261.5K	aa.aa	04/04
Westport Fuel	2.940	3.100	2.750	-5.16%	98.87K	aa.aa	04/04
Old Dominion Freight Line	152.06	155.78	147.06	-2.37%	3.33M	aa.aa	04/04
American Airlines	9.46	9.58	8.50	-0.42%	110.35M	aa.aa	04/04
Workhorse Grp	1.3400	1.3700	1.2500	+3.88%	508.11K	aa.aa	04/04
Blue Bird	32.43	32.57	30.04	+1.60%	594.7K	aa.aa	04/04
Pangaea Logistic	4.115	4.368	3.930	-5.84%	385.56K	aa.aa	04/04
FTAI Aviation	88.32	100.00	85.62	-15.35%	4.02M	aa.aa	04/04
WillScot A	23.63	24.53	21.91	-8.05%	6.5M	aa.aa	04/04
Pyxis Tankers Inc	2.5799	2.8999	2.5300	-14.87%	39.71K	aa.aa	04/04
EuroDry	8.75	9.50	8.39	-12.50%	11.58K	aa.aa	04/04
Mesa Air	0.710	0.750	0.681	-3.27%	262.78K	aa.aa	04/04
Castor Maritime	2.180	2.220	2.080	+1.87%	114.61K	aa.aa	04/04
Blade Air Mobility	2.560	2.590	2.350	-1.92%	1.18M	aa.aa	04/04
GreenPower Motor	0.462	0.500	0.450	+5.00%	76.88K	aa.aa	04/04
Mingzhu	0.7830	0.8056	0.7200	+0.38%	23.28K	aa.aa	04/04
Xos	2.990	3.115	2.960	-3.24%	91.52K	aa.aa	04/04
Sun Country Airlines Holdings	10.22	10.46	9.60	-6.24%	1.12M	aa.aa	04/04
Frontier Group Holdings	3.46	3.69	3.10	-8.95%	6.86M	aa.aa	04/04
High Trend International	1.1350	1.2500	1.0900	-6.97%	116.77K	aa.aa	04/04
Freightos	1.940	2.300	1.770	-8.49%	121.55K	aa.aa	04/04
Oceanpal	0.8265	0.8265	0.7590	-0.42%	10.93K	aa.aa	04/04
Imperial Petroleum	2.2700	2.4000	2.1400	-2.16%	563.87K	aa.aa	04/04
PS International	0.44	0.46	0.42	0.00%	37.14K	aa.aa	04/04
Phoenix Motor	0.2504	0.3000	0.2500	-16.25%	1.56M	aa.aa	04/04
United Maritime	1.285	1.320	1.250	-2.65%	134.36K	aa.aa	04/04
FTAI Infra LLC	3.73	3.85	3.47	-5.82%	2.02M	aa.aa	04/04
Toro Corp	2.000	2.200	1.860	-12.28%	53.79K	aa.aa	04/04
SHENGFENG DEVELOPMENT	0.950	1.000	0.950	-1.04%	37.81K	aa.aa	04/04
Jayud Global Logistics	0.3620	0.5270	0.3200	-15.68%	19.55M	aa.aa	04/04
C3is Inc	3.8600	4.5000	3.1400	+11.40%	485.95K	aa.aa	04/04
Cheetah Net Supply Chain Service	1.3100	1.3500	1.2500	-2.96%	14.88K	aa.aa	04/04
Globavend Holdings	0.522	0.600	0.520	-5.60%	31.58K	aa.aa	04/04
Proficient Auto Logistics	7.36	7.90	7.13	-10.90%	384.96K	aa.aa	04/04
Armlogi Holding	0.95	0.97	0.90	0.00%	76.21K	aa.aa	04/04
Lakeside Holdings	1.06	1.07	1.01	-1.87%	22.16K	aa.aa	04/04
Ptl	1.32	1.38	1.29	+2.32%	48.91K	aa.aa	04/04
BingEx	2.69	2.75	2.20	+7.60%	142.75K	aa.aa	04/04
Pony Ai	6.41	6.67	6.13	-7.37%	1.74M	aa.aa	04/04
New Century Logistics	1.58	1.63	1.45	+1.94%	15.57K	aa.aa	04/04
Callan JMB	4.13	4.15	3.94	+5.36%	16.52K	aa.aa	04/04
Euroholdings	4.28	4.75	4.20	-11.75%	76.32K	aa.aa	04/04
Intercont	5.80	6.52	5.42	+0.87%	475.73K	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	36.25	+62.25%	58.82
Aaaaaaaaa	36.25	+62.25%	58.82
Aa Aaaaaaa A Aa	34.34	+56.77%	53.83
Aa Aa	34.34	+56.77%	53.83
Aa Aaa Aaaaa A	6.94	+44.40%	10.02
A Aaaaaa Aa Aaa	6.94	+44.40%	10.02
Aaaaaaaaaa Aa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	36.25	+62.25%	58.82
Aaaaaaaaa	36.25	+62.25%	58.82
Aa Aaaaaaa A Aa	34.34	+56.77%	53.83
Aa Aa	34.34	+56.77%	53.83
Aa Aaa Aaaaa A	6.94	+44.40%	10.02
A Aaaaaa Aa Aaa	6.94	+44.40%	10.02
Aaaaaaaaaa Aa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

Shyft Group Inc

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Product

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

H&E Equipment

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Golden Ocean

Werner

Willis Lease

Air Transport Services

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Mesa Air

Castor Maritime

Blade Air Mobility

GreenPower Motor

Mingzhu

Xos

Sun Country Airlines Holdings

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

Phoenix Motor

United Maritime

FTAI Infra LLC

Toro Corp

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl