NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

9,252.9

-90.0(-0.96%)

Real-time Data·11:53:07

Day's Range

9,201.8

9,340.1

52 wk Range

6,422.9

9,408.2

NASDAQ Transportation Constituents

View all NASDAQ Transportation companies and NASDAQ Transportation stocks. The table lists every NASDAQ Transportation component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Transportation holdings list to monitor and track individual stock performance across the index.

						Upside
Ryanair ADR	63.91	64.70	63.66	-3.69%	487.72K	aa.aa	11:48:07
JetBlue	5.51	5.59	5.36	-2.39%	9.6M	aa.aa	11:39:05
CH Robinson	205.78	207.06	203.97	+0.01%	656.16K	aa.aa	11:50:52
PACCAR	127.31	128.26	124.85	+0.51%	931.81K	aa.aa	11:42:50
CSX	50.93	51.29	50.57	+0.07%	3.79M	aa.aa	11:33:50
United Airlines Holdings	116.00	118.59	114.04	-2.37%	2.66M	aa.aa	11:48:38
JB Hunt	291.33	298.10	290.47	-2.37%	391.42K	aa.aa	11:49:03
ArcBest Corp	158.52	160.72	154.92	+0.58%	163.48K	aa.aa	11:50:37
Allegiant	101.86	104.70	100.00	-3.37%	95.53K	aa.aa	11:35:11
Capital Clean Energy	22.68	22.68	22.50	+0.78%	2.6K	aa.aa	11:12:41
Commercial Vehicle	4.62	4.64	4.42	-1.49%	112.25K	aa.aa	11:36:22
Performance Shipping	1.6805	1.7000	1.6801	-2.30%	12.8K	aa.aa	11:37:55
Euroseas	69.10	71.61	69.00	-3.67%	15.55K	aa.aa	11:45:47
LB Foster	42.31	42.47	41.57	+0.05%	6.62K	aa.aa	11:00:04
Forward Air	13.42	13.64	13.30	-0.96%	129.1K	aa.aa	11:43:48
StealthGas	8.610	8.750	8.410	-0.92%	38.08K	aa.aa	11:48:14
Globus Maritime	2.7544	2.8450	2.7376	+0.89%	63.19K	aa.aa	11:44:09
Heartland Express	15.00	15.30	14.95	-1.96%	137.04K	aa.aa	11:01:59
Hub Group	50.91	51.62	50.56	-0.97%	106.37K	aa.aa	11:34:19
Landstar	210.89	211.38	207.70	-0.46%	107.44K	aa.aa	11:45:53
McGrath	120.10	121.55	119.62	-0.36%	26.35K	aa.aa	11:29:57
Marten Transport	17.58	17.84	17.56	-1.21%	69.88K	aa.aa	10:59:33
Aeroportuario del Centro Norte	106.00	106.74	105.73	-1.13%	33.2K	aa.aa	11:40:24
Odyssey	0.677	0.689	0.666	-2.30%	47.89K	aa.aa	10:58:27
PAM	14.85	15.02	14.34	+1.16%	18.4K	aa.aa	10:22:32
Freightcar	7.640	7.760	7.500	-1.16%	64.47K	aa.aa	11:02:24
Saia	433.74	439.99	428.92	-1.04%	144.44K	aa.aa	11:43:41
Star Bulk Carriers	24.93	25.97	24.86	-4.19%	560.49K	aa.aa	11:48:33
Seanergy Maritime	14.0800	14.6794	13.9900	-4.93%	103.17K	aa.aa	11:48:09
Singularity Future Tech	0.259	0.269	0.251	-5.20%	32.26K	aa.aa	10:25:03
SkyWest	96.96	99.55	96.96	-3.35%	100.4K	aa.aa	11:34:04
Sypris	1.893	1.915	1.860	+0.16%	6.11K	aa.aa	10:58:46
Torm A	28.600	28.870	28.275	-2.72%	211.48K	aa.aa	11:44:04
Universal Logistics	14.63	14.63	14.31	-0.75%	10.5K	aa.aa	10:06:54
Werner	45.42	46.12	45.10	-1.24%	330.61K	aa.aa	11:45:33
Willis Lease	194.71	194.99	189.30	-0.66%	40.43K	aa.aa	10:58:18
Icon Energy Corp	0.909	0.910	0.890	-1.93%	21.73K	aa.aa	11:40:24
Westport Fuel	1.890	1.900	1.870	-1.05%	11.06K	aa.aa	10:52:28
Old Dominion Freight Line	233.65	238.51	233.40	-1.48%	381.36K	aa.aa	11:52:28
American Airlines	15.07	15.34	14.95	-3.43%	27.97M	aa.aa	11:29:27
Workhorse Grp	2.6701	2.6701	2.6200	-0.74%	3.7K	aa.aa	10:40:32
Blue Bird	77.19	78.05	75.37	-0.63%	59.68K	aa.aa	11:02:05
Pangaea Logistic	7.010	7.140	7.010	-3.31%	88.68K	aa.aa	11:01:12
FTAI Aviation	206.27	209.72	198.44	+1.26%	486.48K	aa.aa	11:50:38
WillScot A	26.96	27.30	26.21	+0.04%	432.6K	aa.aa	11:32:11
Pyxis Tankers Inc	4.3000	4.3488	4.2700	-0.23%	2.87K	aa.aa	11:35:55
EuroDry	22.18	22.61	21.98	-0.76%	14.1K	aa.aa	11:16:09
Republic Airways Holdings	17.570	18.500	17.570	-3.57%	13.06K	aa.aa	11:04:20
Castor Maritime	1.951	1.990	1.830	-1.98%	69.32K	aa.aa	10:58:18
Strata Critical Medical	5.110	5.210	5.100	-2.29%	262.05K	aa.aa	11:02:17
GreenPower Motor Company	1.597	1.630	1.530	-0.78%	124.64K	aa.aa	10:54:03
Xos	2.130	2.170	2.110	-0.93%	37.55K	aa.aa	11:50:13
Frontier Group Holdings	6.27	6.47	6.17	-4.06%	1.87M	aa.aa	11:02:31
High Trend International	2.8300	2.8500	2.8000	+0.71%	12.24K	aa.aa	11:44:31
Freightos	1.280	1.330	1.250	-5.88%	6.42K	aa.aa	10:56:01
Oceanpal	8.2000	8.2000	8.1500	0.00%	0	aa.aa	16/07
Imperial Petroleum	4.6700	4.7400	4.6300	-1.68%	48.34K	aa.aa	11:39:51
PS International	1.18	1.20	1.11	+0.90%	76.26K	aa.aa	10:28:56
United Maritime	2.526	2.600	2.480	+0.23%	3.29K	aa.aa	11:18:30
FTAI Infra LLC	4.21	4.33	4.16	-0.36%	289.34K	aa.aa	11:13:08
Heidmar Maritime Holdings	1.0750	1.0750	1.0700	+0.47%	15.8K	aa.aa	10:10:02
Toro Corp	4.950	4.990	4.890	+0.41%	7.43K	aa.aa	10:59:47
CBL International	0.309	0.360	0.301	-10.52%	115.7K	aa.aa	10:48:35
SHENGFENG DEVELOPMENT	0.830	0.830	0.780	+6.49%	1.61K	aa.aa	10:50:35
Jayud Global Logistics	0.6931	0.7795	0.6901	-9.99%	27.86K	aa.aa	10:59:14
C3is Inc	1.7260	1.7590	1.7100	-2.49%	4K	aa.aa	11:33:32
Cheetah Net Supply Chain Service	1.5400	1.6000	1.5003	-2.53%	83.87K	aa.aa	11:31:00
Globavend Holdings	4.495	4.620	4.316	-4.26%	869	aa.aa	10:28:13
Proficient Auto Logistics	7.54	7.69	7.34	-1.63%	40.11K	aa.aa	11:01:55
Armlogi Holding	0.29	0.29	0.28	-3.01%	53.52K	aa.aa	10:47:07
Lakeside Holdings	0.37	0.37	0.36	+2.64%	2.68K	aa.aa	10:40:28
Ptl	9.43	9.85	9.04	-5.79%	2.02K	aa.aa	10:51:46
BingEx	2.16	2.23	2.15	-1.82%	6.88K	aa.aa	11:02:19
Pony Ai	6.53	6.67	6.46	-6.45%	1.46M	aa.aa	11:02:24
New Century Logistics	16.25	16.35	16.25	0.00%	0	aa.aa	16/07
Callan JMB	1.21	1.39	1.16	+40.74%	39.27M	aa.aa	11:51:39
Euroholdings	8.30	8.35	8.11	+1.59%	933	aa.aa	11:25:29
Intercont	2.80	2.91	2.75	-3.11%	239.74K	aa.aa	11:15:42
Tianci International	0.31	0.33	0.30	-3.05%	295.76K	aa.aa	11:01:11
Haoxin Holdings	0.53	0.56	0.53	-8.06%	3.01K	aa.aa	10:06:38
Robin Energy	4.13	4.18	3.78	+0.73%	48.08K	aa.aa	10:57:18
Arrive Ai	0.37	0.38	0.37	-1.37%	93.79K	aa.aa	11:01:51
Aebi Schmidt Holding	12.63	13.03	12.51	-4.50%	85.32K	aa.aa	11:00:43
Scage Future ADR	0.32	0.33	0.29	-1.42%	124.27K	aa.aa	11:03:32
Elite Express Holding	0.87	0.88	0.84	+2.48%	21.36K	aa.aa	10:02:00
Rubico	2.58	2.86	2.45	-26.09%	916.55K	aa.aa	11:51:05
Eastern International	0.80	0.83	0.80	0.00%	2.19K	aa.aa	10:20:42
Smart Logistics Global	0.56	0.56	0.50	+2.17%	11.84K	aa.aa	11:28:38
EquipmentShare Com	16.73	17.15	16.22	-2.45%	618.86K	aa.aa	11:02:39

S&P/TSX

35,306.62

-33.53

-0.09%

S&P/TSX 60

2,091.69

-2.23

-0.11%

US 30

52,455.90

-97.7

-0.19%

US 500

7,479.10

-54.8

-0.73%

S&P 500 VIX

18.07

+1.34

+8.01%

DAX

24,850.07

-16.39

-0.07%

Dollar Index

100.562

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
RBC	303.90	+0.24%	1.23M
Bank of Montreal	257.86	+0.55%	806.16K
Canadian Imperial Bank	171.31	+1.00%	886.88K
Toronto Dominion Bank	174.07	+0.01%	857.55K
Canadian Natural	60.69	+0.81%	1.76M
Bank of Nova Scotia	126.21	+0.24%	819.55K
Shopify Inc	171.35	-2.51%	543.12K

Name	Last	Chg. %	Vol.
Sandfire Resources America	0.350	+59.09%	161.59K
Biomind Labs	0.02	+50.00%	1.00K
Tombill Mines	0.0200	+33.33%	280.07K
Providence Gold Mines	0.0450	+28.57%	35.00K
Lupaka Gold Corp.	0.315	+26.00%	10.00K
Minco Silver	0.870	+22.54%	31.07K
ROKMASTER Resources	0.0550	+22.22%	578.00K

Name	Last	Chg. %	Vol.
Bridgemarq Real Estate Services	6.25	-52.65%	387.43K
Bridgemarq Real Estate Services	7.00	-47.60%	700.00
Pioneer Media Holdings	0.01	-33.33%	242.00K
CardioComm Solutions Inc.	0.0100	-33.33%	176.00K
Century Global	0.075	-25.00%	40.25K
Vanadian Energy	0.16	-23.81%	329.50K
South Atlantic Gold	0.0650	-23.53%	31.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	413.34	-3.19%	162.70K
Keel Infra	5.45	-0.91%	1.50M
Bank of Nova Scotia	126.21	+0.24%	819.55K
Toronto Dominion Bank	174.07	+0.01%	857.55K
MDA	42.13	-4.58%	559.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa Aa	6.86	+58.15%	10.85
Aaaaaaaaaa A	6.86	+58.15%	10.85
Aaaaaa Aaaa Aaaa	19.91	+54.11%	30.68
Aaaaaaaaaaaaaaaaa	19.91	+54.11%	30.68
Aaa Aa	95.44	+51.91%	144.98
Aa Aaaaaaaaaaaaaa	95.44	+51.91%	144.98
Aaaa A A	10.470	+48.98%	15.598

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa Aa	6.86	+58.15%	10.85
Aaaaaaaaaa A	6.86	+58.15%	10.85
Aaaaaa Aaaa Aaaa	19.91	+54.11%	30.68
Aaaaaaaaaaaaaaaaa	19.91	+54.11%	30.68
Aaa Aa	95.44	+51.91%	144.98
Aa Aaaaaaaaaaaaaa	95.44	+51.91%	144.98
Aaaa A A	10.470	+48.98%	15.598

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1400.7%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+943.0%

S&P/TSX Composite

+141.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Lakeside Holdings

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings