NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

8,682.6

-66.1(-0.76%)

Closed·15:59:59

Day's Range

8,657.9

8,726.0

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

View all NASDAQ Transportation companies and NASDAQ Transportation stocks. The table lists every NASDAQ Transportation component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Transportation holdings list to monitor and track individual stock performance across the index.

						Upside
Ryanair ADR	55.45	56.38	55.31	-2.19%	1.47M	aa.aa	15:59:59
JetBlue	4.89	5.02	4.85	-2.00%	21.45M	aa.aa	15:59:59
CH Robinson	151.14	153.07	149.35	-0.39%	1.6M	aa.aa	15:59:59
PACCAR	126.54	129.23	126.24	-2.08%	2.3M	aa.aa	15:59:59
CSX	51.54	51.71	51.15	-0.43%	7.31M	aa.aa	15:59:59
United Airlines Holdings	112.39	114.84	112.27	-2.12%	2.12M	aa.aa	15:59:59
JB Hunt	263.39	264.65	260.23	-0.09%	451.5K	aa.aa	15:59:59
ArcBest Corp	139.12	139.92	136.31	+0.02%	131.96K	aa.aa	15:59:59
Allegiant	80.31	82.76	80.25	-2.77%	332.81K	aa.aa	15:59:59
Capital Clean Energy	22.78	22.85	22.40	+0.80%	5.43K	aa.aa	15:59:59
Commercial Vehicle	3.18	3.18	3.00	+3.92%	181.72K	aa.aa	15:59:59
Performance Shipping	1.7050	1.7350	1.6800	-0.29%	22.61K	aa.aa	15:59:59
Euroseas	76.44	77.01	74.57	+2.70%	23.76K	aa.aa	15:59:59
LB Foster	37.83	37.83	36.73	+0.69%	40.7K	aa.aa	15:59:59
Forward Air	17.70	17.81	17.33	+0.40%	554.51K	aa.aa	15:59:59
StealthGas	9.480	9.600	9.290	+2.93%	117.72K	aa.aa	15:59:59
Globus Maritime	3.6100	3.7400	3.5900	-1.10%	77.87K	aa.aa	15:59:59
Heartland Express	12.36	12.47	12.28	-0.96%	480.22K	aa.aa	15:59:59
Hub Group	39.98	40.71	39.36	-0.05%	707.56K	aa.aa	15:59:59
Landstar	181.80	182.92	179.83	+0.09%	236.71K	aa.aa	15:59:59
McGrath	113.75	114.17	112.82	-0.35%	104.11K	aa.aa	15:59:59
Marten Transport	14.46	14.50	14.36	0.00%	403.87K	aa.aa	15:59:59
Aeroportuario del Centro Norte	102.77	103.60	101.50	-0.08%	70.08K	aa.aa	15:59:59
Odyssey	0.902	0.937	0.899	-0.11%	232.83K	aa.aa	15:59:59
PAM	12.04	12.79	12.04	-2.43%	14.68K	aa.aa	15:59:59
Freightcar	7.240	7.381	7.150	-0.41%	188.67K	aa.aa	15:59:59
Saia	353.08	358.34	349.83	+0.93%	371.29K	aa.aa	15:59:59
Star Bulk Carriers	30.42	30.74	29.97	+2.84%	1.37M	aa.aa	15:59:59
Seanergy Maritime	17.6600	17.7200	17.0400	+3.70%	233.79K	aa.aa	15:59:59
Singularity Future Tech	2.030	2.100	1.910	+5.18%	344.73K	aa.aa	15:59:59
SkyWest	98.87	100.50	98.82	-2.04%	230.18K	aa.aa	15:59:59
Sypris	1.710	1.800	1.680	-2.29%	19.08K	aa.aa	15:59:59
Torm A	31.800	31.900	30.500	+5.72%	894.49K	aa.aa	15:59:59
Universal Logistics	18.94	19.50	18.69	-1.20%	29.07K	aa.aa	15:59:59
Werner	38.53	38.69	38.10	-0.93%	755.84K	aa.aa	15:59:59
Willis Lease	55.11	55.33	53.95	+0.36%	89.83K	aa.aa	15:59:59
Icon Energy Corp	0.970	1.000	0.960	-1.52%	5.49K	aa.aa	15:59:59
Westport Fuel	1.850	1.870	1.850	-1.07%	27.33K	aa.aa	15:59:59
Old Dominion Freight Line	200.06	200.72	197.17	+0.32%	1.17M	aa.aa	15:59:59
American Airlines	13.72	13.95	13.68	-0.87%	65.53M	aa.aa	15:59:59
Workhorse Grp	3.1700	3.3300	3.0312	+4.97%	109.35K	aa.aa	15:59:59
Blue Bird	59.91	61.26	59.42	-0.98%	490.14K	aa.aa	15:59:59
Pangaea Logistic	7.900	8.180	7.890	-0.25%	414.74K	aa.aa	15:59:59
FTAI Aviation	199.42	203.43	195.72	-0.92%	1.12M	aa.aa	15:59:59
WillScot A	20.94	21.48	20.92	-1.97%	1.64M	aa.aa	15:59:59
Pyxis Tankers Inc	5.4000	5.4000	5.1500	+3.85%	13.8K	aa.aa	15:59:59
EuroDry	49.34	51.87	48.01	+1.52%	100.39K	aa.aa	15:59:59
Republic Airways Holdings	18.385	18.875	18.290	-0.89%	62.3K	aa.aa	15:59:59
Castor Maritime	2.400	2.507	2.400	-2.83%	20.09K	aa.aa	15:59:59
Strata Critical Medical	6.170	6.325	6.110	+0.82%	777.06K	aa.aa	15:59:59
GreenPower Motor Company	1.340	1.600	1.090	-15.19%	1.21M	aa.aa	15:59:59
Xos	3.530	3.680	3.380	-1.94%	1.01M	aa.aa	15:59:59
Frontier Group Holdings	5.91	6.05	5.88	-1.01%	1.84M	aa.aa	15:59:59
High Trend International	2.6100	2.6739	2.5600	-0.38%	23.44K	aa.aa	15:59:59
Freightos	1.300	1.370	1.230	-2.26%	109.94K	aa.aa	15:59:59
Oceanpal	8.8000	9.0000	8.1500	+0.57%	13.68K	aa.aa	15:59:59
Imperial Petroleum	5.0600	5.1000	4.8600	+4.33%	352.95K	aa.aa	15:59:59
PS International	1.81	2.01	1.75	-6.22%	181.09K	aa.aa	15:59:59
United Maritime	2.730	2.820	2.700	-1.09%	51.55K	aa.aa	15:59:59
FTAI Infra LLC	3.65	3.78	3.58	-2.14%	727.52K	aa.aa	15:59:59
Heidmar Maritime Holdings	1.3700	1.3900	1.3000	+3.01%	22.57K	aa.aa	15:59:59
Toro Corp	6.230	6.268	6.000	+1.14%	33.47K	aa.aa	15:59:59
CBL International	13.400	14.000	13.110	-2.19%	40.27K	aa.aa	15:59:59
SHENGFENG DEVELOPMENT	0.947	0.947	0.947	+8.82%	301	aa.aa	15:59:59
Jayud Global Logistics	0.9260	1.0000	0.9102	+7.57%	39.52K	aa.aa	15:59:59
C3is Inc	2.1300	2.6600	1.9600	-27.30%	12.33M	aa.aa	15:59:59
Cheetah Net Supply Chain Service	1.4900	1.5200	1.4700	-1.32%	80.61K	aa.aa	15:59:59
Globavend Holdings	1.010	1.066	1.010	-0.98%	96.77K	aa.aa	15:59:59
Proficient Auto Logistics	5.37	5.55	5.26	-0.19%	353.53K	aa.aa	15:59:59
Armlogi Holding	0.29	0.30	0.28	0.00%	13.83K	aa.aa	15:59:59
Quanome Tech	0.31	0.33	0.31	-6.21%	106.34K	aa.aa	15:59:59
Ptl	7.20	7.85	6.97	+1.84%	7.41K	aa.aa	15:59:59
BingEx	1.90	1.99	1.89	-2.56%	217.17K	aa.aa	15:59:59
Pony Ai	7.52	7.60	7.29	+3.30%	3.09M	aa.aa	15:59:59
New Century Logistics	18.39	18.39	17.28	+5.75%	3.65K	aa.aa	15:59:59
Callan JMB	2.20	2.30	1.86	+4.76%	981.08K	aa.aa	15:59:59
Euroholdings	9.79	9.80	9.79	-1.01%	696	aa.aa	15:59:59
Intercont	4.67	4.67	4.20	+9.88%	915.46K	aa.aa	15:59:59
Tianci International	3.30	3.49	3.13	-0.30%	54.52K	aa.aa	15:59:59
Haoxin Holdings	0.49	0.51	0.48	-3.91%	107.68K	aa.aa	15:59:59
Robin Energy	2.72	2.73	2.60	+2.64%	27.91K	aa.aa	15:59:59
Arrive Ai	0.23	0.24	0.23	-4.24%	295.41K	aa.aa	15:59:59
Aebi Schmidt Holding	12.35	12.48	12.03	0.00%	1.22M	aa.aa	15:59:59
Scage Future ADR	0.29	0.30	0.27	+3.24%	508.85K	aa.aa	15:59:59
Elite Express Holding	0.85	0.89	0.82	+4.95%	11.55K	aa.aa	15:59:59
Rubico	1.77	1.82	1.76	-1.67%	33.87K	aa.aa	15:59:59
Eastern International	0.70	0.79	0.70	-5.41%	5.58K	aa.aa	15:59:59
Smart Logistics Global	0.50	0.52	0.50	-3.87%	293.7K	aa.aa	15:59:59
EquipmentShare Com	18.30	18.38	17.80	+1.33%	2.1M	aa.aa	15:59:59

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,685.20

+116.6

+0.22%

US 500

7,735.90

+5.1

+0.07%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.11

+0.018

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Star Diamond	0.03	+66.67%	3.00K
Hanstone Gold	0.02	+66.67%	1.00K
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-100.00%	1.77K
Pharmadrug	0.01	-100.00%	37.00K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
Albert Labs International	0.005	-50.00%	1.00K
Pharmadrug	0.0050	-50.00%	37.00K
Cascadero Copper	0.0050	-50.00%	30.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Bank of Nova Scotia	128.84	-0.75%	4.92M
Keel Infra	4.87	+4.51%	5.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	8.74	+51.65%	13.25
Aaa Aaaaaaaa Aaaa	8.74	+51.65%	13.25
Aaaaaaaaaaaa	5.53	+48.11%	8.19
Aaaaaaa Aaa	5.53	+48.11%	8.19
Aaaaaaaaaa Aa	34.86	+47.30%	51.35
Aaaaaaaaaaaa A Aa A	34.86	+47.30%	51.35
Aaaaaaaaa Aaaaaaaa	29.51	+47.05%	43.39

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	8.74	+51.65%	13.25
Aaa Aaaaaaaa Aaaa	8.74	+51.65%	13.25
Aaaaaaaaaaaa	5.53	+48.11%	8.19
Aaaaaaa Aaa	5.53	+48.11%	8.19
Aaaaaaaaaa Aa	34.86	+47.30%	51.35
Aaaaaaaaaaaa A Aa A	34.86	+47.30%	51.35
Aaaaaaaaa Aaaaaaaa	29.51	+47.05%	43.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1479.1%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+967.3%

S&P/TSX Composite

+151.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1220.3%

S&P 500

+442.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+959.5%

Dow Jones Industrial Average

+308.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.2%

S&P 500

+442.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.0%

S&P Midcap 400

+274.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+254.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+499.5%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+977.2%

Bovespa

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.4%

FTSE Italia All Share

+172.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.8%

DAX

+168.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings