NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

9,093.2

+17.5(+0.19%)

Real-time Data·14:15:37

Day's Range

9,034.1

9,139.2

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

View all NASDAQ Transportation companies and NASDAQ Transportation stocks. The table lists every NASDAQ Transportation component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Transportation holdings list to monitor and track individual stock performance across the index.

						Upside
Ryanair ADR	60.29	60.79	59.98	-0.43%	214.79K	aa.aa	14:06:57
JetBlue	6.01	6.13	5.92	-2.91%	15.68M	aa.aa	14:06:28
CH Robinson	149.32	150.02	145.66	+1.81%	834.68K	aa.aa	14:15:12
PACCAR	132.23	132.80	130.91	+0.13%	1.11M	aa.aa	14:12:05
CSX	50.51	50.88	50.06	-0.38%	3.02M	aa.aa	14:13:50
United Airlines Holdings	129.66	130.25	127.67	+0.41%	815.51K	aa.aa	13:58:42
JB Hunt	269.12	270.74	265.30	+0.87%	251.28K	aa.aa	14:01:32
ArcBest Corp	137.73	139.14	134.77	+1.92%	126.55K	aa.aa	14:09:22
Allegiant	95.88	97.55	94.26	-1.32%	250.06K	aa.aa	14:03:12
Capital Clean Energy	22.28	22.28	22.28	-2.05%	312	aa.aa	12:30:45
Commercial Vehicle	3.64	3.74	3.64	0.00%	260.04K	aa.aa	14:02:43
Performance Shipping	1.7400	1.7550	1.7400	+0.58%	14.69K	aa.aa	13:34:20
Euroseas	75.70	77.24	74.70	-1.55%	20.52K	aa.aa	14:12:11
LB Foster	41.56	42.13	40.99	-0.76%	42.26K	aa.aa	13:22:19
Forward Air	19.37	19.99	18.01	+8.82%	800.13K	aa.aa	14:14:02
StealthGas	8.590	8.705	8.431	-0.92%	61.99K	aa.aa	14:03:23
Globus Maritime	3.1900	3.2000	3.0900	+0.63%	50.05K	aa.aa	13:33:44
Heartland Express	12.38	12.43	12.25	+0.73%	248K	aa.aa	13:37:01
Hub Group	47.78	48.04	46.23	+3.35%	327.81K	aa.aa	14:09:44
Landstar	181.94	182.90	175.67	+2.76%	140.5K	aa.aa	14:09:14
McGrath	121.98	123.82	121.95	+0.19%	32.1K	aa.aa	14:13:52
Marten Transport	15.17	15.20	14.90	+2.09%	185.13K	aa.aa	13:37:14
Aeroportuario del Centro Norte	110.84	112.27	110.84	-0.34%	9.03K	aa.aa	13:15:07
Odyssey	0.866	0.878	0.770	+15.13%	512.64K	aa.aa	14:11:10
PAM	13.58	15.55	13.58	-9.83%	16.69K	aa.aa	12:07:03
Freightcar	7.880	7.970	7.650	+2.20%	101.55K	aa.aa	14:13:27
Saia	366.47	369.05	357.37	+1.28%	131.75K	aa.aa	13:51:00
Star Bulk Carriers	29.01	29.04	28.42	+1.47%	988.66K	aa.aa	13:41:08
Seanergy Maritime	16.9650	17.4800	16.7200	-1.60%	139.09K	aa.aa	13:41:15
Singularity Future Tech	7.220	7.240	6.440	+8.08%	24.96K	aa.aa	13:43:45
SkyWest	112.49	114.19	112.27	-0.84%	89.38K	aa.aa	13:33:54
Sypris	2.040	2.070	2.010	-1.92%	4.71K	aa.aa	14:02:16
Torm A	29.520	29.830	29.001	+0.10%	307.4K	aa.aa	14:10:41
Universal Logistics	19.40	19.45	18.32	+5.55%	13.71K	aa.aa	13:48:28
Werner	37.46	38.05	36.84	+1.60%	232.04K	aa.aa	14:14:25
Willis Lease	60.39	65.56	60.22	-5.52%	119.28K	aa.aa	14:13:25
Icon Energy Corp	1.024	1.074	0.990	+0.35%	6.07K	aa.aa	13:32:46
Westport Fuel	1.890	1.900	1.840	+2.16%	29.4K	aa.aa	14:00:45
Old Dominion Freight Line	214.70	217.96	210.00	+1.56%	444.86K	aa.aa	14:13:41
American Airlines	15.96	16.28	15.79	-0.47%	21.42M	aa.aa	14:13:16
Workhorse Grp	3.3000	3.5000	3.2400	+2.17%	57.01K	aa.aa	13:58:33
Blue Bird	67.44	68.98	66.00	+2.17%	533.22K	aa.aa	13:57:49
Pangaea Logistic	7.385	7.540	7.230	-0.74%	173.03K	aa.aa	14:13:59
FTAI Aviation	218.90	225.15	214.33	-1.06%	701.49K	aa.aa	14:15:08
WillScot A	25.19	26.72	25.07	-2.44%	1.79M	aa.aa	14:08:46
Pyxis Tankers Inc	4.8350	4.9218	4.8350	-1.12%	23.3K	aa.aa	13:32:55
EuroDry	32.70	33.24	30.48	+9.66%	84.86K	aa.aa	12:59:59
Republic Airways Holdings	21.240	21.390	21.150	-0.19%	14.56K	aa.aa	13:49:09
Castor Maritime	2.070	2.100	2.050	-0.96%	31.18K	aa.aa	14:03:58
Strata Critical Medical	5.835	5.940	5.520	+4.38%	878.52K	aa.aa	14:14:02
GreenPower Motor Company	1.610	1.630	1.450	+9.52%	320.38K	aa.aa	14:10:30
Xos	2.725	2.774	2.650	+3.61%	128.55K	aa.aa	14:08:02
Frontier Group Holdings	7.38	7.81	7.29	-2.64%	1.14M	aa.aa	14:14:58
High Trend International	3.3400	3.4100	3.2001	-0.30%	53.78K	aa.aa	14:06:51
Freightos	1.265	1.290	1.230	+1.20%	11.38K	aa.aa	13:59:38
Oceanpal	6.1700	6.6200	6.1500	-0.32%	8.36K	aa.aa	13:33:14
Imperial Petroleum	4.5600	4.6700	4.5100	-1.94%	240.1K	aa.aa	13:40:58
PS International	1.18	1.18	1.16	0.00%	27.15K	aa.aa	14:01:15
United Maritime	2.715	2.750	2.710	-0.18%	3.4K	aa.aa	13:20:06
FTAI Infra LLC	4.17	4.36	4.01	+2.84%	689.68K	aa.aa	14:14:33
Heidmar Maritime Holdings	1.2350	1.2488	1.1900	+1.23%	22.87K	aa.aa	13:25:05
Toro Corp	5.345	5.400	5.075	+0.28%	10.25K	aa.aa	13:51:48
CBL International	3.813	3.900	3.623	-3.72%	3.92K	aa.aa	13:16:50
SHENGFENG DEVELOPMENT	0.899	0.950	0.830	-3.32%	3.68K	aa.aa	12:45:20
Jayud Global Logistics	0.8751	0.9500	0.8001	+6.71%	96.25K	aa.aa	14:13:39
C3is Inc	0.0832	0.0915	0.0800	-14.58%	20.27M	aa.aa	14:13:25
Cheetah Net Supply Chain Service	1.8900	1.9049	1.8300	+2.16%	145.37K	aa.aa	14:03:18
Globavend Holdings	0.995	1.000	0.940	+1.48%	205.98K	aa.aa	14:11:49
Proficient Auto Logistics	7.29	7.44	7.06	+2.97%	81.12K	aa.aa	14:09:07
Armlogi Holding	0.30	0.31	0.27	+4.74%	24.67K	aa.aa	14:08:56
Quanome Tech	0.41	0.99	0.41	-13.96%	89.26M	aa.aa	13:24:38
Ptl	9.90	9.92	9.90	-3.22%	3.03K	aa.aa	10:26:33
BingEx	2.10	2.17	2.09	-0.94%	63K	aa.aa	14:15:32
Pony Ai	8.00	8.07	7.83	+2.83%	1.2M	aa.aa	14:00:40
New Century Logistics	16.12	16.16	16.12	-0.92%	779	aa.aa	10:15:51
Callan JMB	1.55	1.61	1.48	-6.63%	121.06K	aa.aa	13:06:24
Euroholdings	8.35	8.35	8.32	+3.09%	1.46K	aa.aa	10:18:18
Intercont	3.43	3.68	3.18	-2.56%	1M	aa.aa	14:03:24
Tianci International	3.66	4.08	3.60	-2.66%	108.9K	aa.aa	13:57:24
Haoxin Holdings	0.46	0.49	0.43	-3.00%	3.05K	aa.aa	12:31:32
Robin Energy	2.39	2.55	2.28	+0.84%	48.57K	aa.aa	13:55:00
Arrive Ai	0.26	0.29	0.25	+7.59%	857.6K	aa.aa	14:15:21
Aebi Schmidt Holding	13.12	13.21	12.80	+1.47%	78.27K	aa.aa	14:14:22
Scage Future ADR	0.37	0.39	0.36	-0.03%	38.57K	aa.aa	13:38:18
Elite Express Holding	1.20	1.28	1.16	-4.00%	33.6K	aa.aa	13:50:46
Rubico	2.30	2.38	2.19	-1.92%	76.51K	aa.aa	14:04:34
Eastern International	0.73	0.79	0.73	0.00%	0	aa.aa	06/08
Smart Logistics Global	0.56	0.77	0.55	+8.41%	100.14M	aa.aa	14:03:40
EquipmentShare Com	20.36	20.53	19.90	+1.19%	1.09M	aa.aa	14:14:21

S&P/TSX

36,251.59

+115.28

+0.32%

S&P/TSX 60

2,132.04

+0.17

+0.01%

US 30

53,930.50

+45.3

+0.08%

US 500

7,739.00

+29.0

+0.38%

S&P 500 VIX

14.95

-0.20

-1.32%

DAX

26,355.35

+215.22

+0.82%

Dollar Index

99.442

-0.366

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	251.77	-0.67%	1.16M
Shopify Inc	208.63	+1.07%	1.35M
Enbridge	72.15	-0.35%	3.71M
Agnico Eagle Mines	247.70	+5.23%	930.75K
Barrick Mining	60.80	+4.68%	2.70M
RBC	293.55	-1.01%	532.50K
Celestica Inc.	435.68	-1.57%	306.55K

Name	Last	Chg. %	Vol.
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	2.00K
Aether Catalyst Solutions	0.01	+100.00%	53.50K
Martello Tech	0.0100	+100.00%	406.00K
Nirvana Life Sciences	0.05	+100.00%	12.60K
ePlay Digital	0.010	+100.00%	7.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Big Bear Gold	0.07	-78.33%	15.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Noveris Health Sciences	0.45	-52.13%	1.95M
Digital Asset Tech	0.01	-50.00%	200.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
International Iconic Gold Exploration	0.0050	-50.00%	276.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	435.68	-1.57%	306.55K
BCE Inc	31.65	-0.69%	1.30M
Canadian Natural	63.56	-0.42%	2.09M
TELUS	13.64	-0.80%	4.21M
Equinox Gold	16.00	+6.10%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	103.73	+52.49%	158.18
Aaaa A	103.73	+52.49%	158.18
Aaaaaaaa Aa	5.27	+49.31%	7.87
A Aaaaaaaaa Aaa A	5.27	+49.31%	7.87
Aaaaaaaaa Aaaaaa	34.34	+46.58%	50.34
A Aaaaaaaaaaa	34.34	+46.58%	50.34
Aa A Aaa Aaaaaaaa A	142.09	+43.24%	203.53

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	103.73	+52.49%	158.18
Aaaa A	103.73	+52.49%	158.18
Aaaaaaaa Aa	5.27	+49.31%	7.87
A Aaaaaaaaa Aaa A	5.27	+49.31%	7.87
Aaaaaaaaa Aaaaaa	34.34	+46.58%	50.34
A Aaaaaaaaaaa	34.34	+46.58%	50.34
Aa A Aaa Aaaaaaaa A	142.09	+43.24%	203.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1423.8%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+949.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings