NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

7,887.9

+57.7(+0.74%)

Real-time Data·15:37:20

Day's Range

7,785.9

7,904.2

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

View all NASDAQ Transportation companies and NASDAQ Transportation stocks. The table lists every NASDAQ Transportation component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Transportation holdings list to monitor and track individual stock performance across the index.

						Upside
Ryanair ADR	54.26	55.38	54.00	-3.11%	1.7M	aa.aa	14:47:26
JetBlue	3.89	3.94	3.79	-2.14%	21.69M	aa.aa	15:02:43
CH Robinson	142.20	142.97	134.08	+5.19%	1.64M	aa.aa	15:30:12
PACCAR	109.37	109.43	105.44	+2.35%	1.99M	aa.aa	15:31:49
CSX	47.38	47.44	46.76	+1.21%	4.21M	aa.aa	15:30:26
United Airlines Holdings	106.01	109.57	105.58	-3.78%	4.66M	aa.aa	15:30:12
JB Hunt	228.25	228.94	222.62	+2.52%	722.14K	aa.aa	15:29:56
ArcBest Corp	130.00	130.35	126.91	+2.47%	181.19K	aa.aa	15:35:02
Allegiant	75.27	77.09	74.12	-1.32%	288.38K	aa.aa	15:36:49
Capital Clean Energy	20.80	20.96	20.80	+1.41%	2.46K	aa.aa	14:46:43
Commercial Vehicle	2.85	2.87	2.78	-0.70%	185.32K	aa.aa	15:35:41
Performance Shipping	1.6600	1.6900	1.6600	0.00%	35.23K	aa.aa	14:04:32
Euroseas	73.50	74.03	72.87	+0.89%	21.9K	aa.aa	15:13:41
LB Foster	35.06	35.44	34.79	-1.30%	38.55K	aa.aa	15:30:58
Forward Air	16.33	16.51	15.14	+6.21%	339.97K	aa.aa	15:36:46
StealthGas	9.130	9.280	9.020	+1.00%	75.78K	aa.aa	15:22:11
Globus Maritime	3.5200	3.5600	3.2000	+4.14%	63.07K	aa.aa	15:36:05
Heartland Express	11.32	11.42	11.17	+0.35%	525.17K	aa.aa	15:28:50
Hub Group	26.56	26.86	26.19	+0.95%	1.45M	aa.aa	15:36:33
Landstar	169.78	170.02	166.90	+1.68%	198.07K	aa.aa	15:35:28
McGrath	112.76	113.61	111.98	-1.32%	126.82K	aa.aa	15:37:07
Marten Transport	12.77	12.81	12.60	+0.79%	364.19K	aa.aa	15:36:50
Aeroportuario del Centro Norte ADR	90.21	91.27	88.22	-1.61%	185.87K	aa.aa	15:33:29
Odyssey	0.659	0.740	0.657	-9.78%	229.83K	aa.aa	15:36:10
PAMT	12.67	12.67	11.91	+3.01%	26.68K	aa.aa	14:42:42
Freightcar	6.150	6.260	6.060	-2.23%	143.28K	aa.aa	15:36:06
Saia	340.68	344.21	334.55	+1.78%	285.57K	aa.aa	15:37:18
Star Bulk Carriers	30.32	30.41	29.85	+2.12%	1.03M	aa.aa	15:36:53
Seanergy Maritime	17.6600	17.9399	17.2400	+2.44%	206.05K	aa.aa	15:37:16
Singularity	0.706	0.754	0.660	-5.06%	290.29K	aa.aa	15:22:45
SkyWest	95.91	96.54	95.17	-0.76%	121.06K	aa.aa	15:32:48
Sypris	1.885	1.885	1.840	-1.30%	17.57K	aa.aa	14:59:39
Torm	40.155	40.445	39.730	+3.17%	2.28M	aa.aa	15:18:39
Universal Logistics	17.45	17.60	17.00	+2.05%	47.16K	aa.aa	14:37:34
Werner	33.03	33.10	32.41	+2.13%	505.84K	aa.aa	15:37:04
Willis Lease	40.23	41.75	40.02	-2.39%	130.42K	aa.aa	15:35:46
Icon Energy Corp	0.850	0.904	0.850	-3.94%	19.88K	aa.aa	15:18:54
Westport Fuel	1.840	1.870	1.810	+1.10%	22.53K	aa.aa	14:39:04
Old Dominion Freight Line	182.04	182.16	175.79	+3.66%	956.63K	aa.aa	15:36:32
American Airlines	12.71	12.82	12.62	-1.13%	52.52M	aa.aa	15:29:15
Workhorse Group	2.9250	3.0000	2.8750	-0.51%	56.47K	aa.aa	15:30:02
Cryoport Inc	16.87	17.35	16.65	-2.77%	619.7K	aa.aa	15:37:14
Blue Bird	56.02	56.22	55.32	+0.32%	173.78K	aa.aa	15:29:29
Pangaea	8.600	8.610	8.350	+3.00%	262.36K	aa.aa	15:35:26
FTAI Aviation	169.46	173.35	168.35	-3.07%	1.22M	aa.aa	15:37:17
WillScot Holdings	16.86	17.03	16.45	-0.09%	1.31M	aa.aa	15:20:24
Pyxis Tankers Inc	8.1899	8.2300	7.7300	+7.06%	93.73K	aa.aa	14:36:28
EuroDry	60.28	60.89	56.44	+7.05%	71.5K	aa.aa	15:35:13
Republic Airways Holdings	17.065	17.420	16.890	-3.75%	47.57K	aa.aa	15:31:26
Castor Maritime	1.930	1.943	1.910	0.00%	11.77K	aa.aa	15:11:18
Strata Critical Medical	4.520	4.650	4.520	-3.42%	609.73K	aa.aa	15:36:22
GreenPower Motor Company	0.360	0.370	0.324	-2.68%	255.23K	aa.aa	15:33:16
Xos	3.260	3.460	3.110	-0.61%	191.95K	aa.aa	15:36:16
Frontier Group Holdings	5.86	6.07	5.83	-3.54%	1.59M	aa.aa	15:37:14
High-Trend International	1.4300	1.5028	1.3500	-3.38%	111.14K	aa.aa	14:49:23
Freightos	0.831	0.850	0.800	+2.28%	66.44K	aa.aa	15:33:02
SVRN	40.8600	44.8000	37.0000	-8.82%	93.31K	aa.aa	15:36:23
Imperial Petroleum	5.4900	5.5000	5.3300	+3.39%	246.27K	aa.aa	15:35:16
PS International	4.87	4.88	4.66	+3.84%	537.93K	aa.aa	15:33:00
United Maritime	2.670	2.700	2.540	+2.30%	134.75K	aa.aa	15:35:15
FTAI Infra	2.67	2.80	2.66	-6.16%	942.83K	aa.aa	14:58:56
Heidmar Maritime Holdings	1.8600	1.9600	1.7750	+6.90%	197.37K	aa.aa	15:12:51
Toro Corp	5.428	5.480	5.080	+4.18%	69.39K	aa.aa	15:36:49
CBL International	4.870	5.013	4.510	+6.80%	11.15K	aa.aa	15:36:41
Shengfeng Development	8.450	8.450	8.151	-0.24%	528	aa.aa	10:48:58
Jayud Global Logistics	0.9001	0.9400	0.8630	+5.89%	37.64K	aa.aa	14:26:40
C3is Inc	0.8153	0.8224	0.7800	+2.30%	149.36K	aa.aa	15:36:54
Cheetah Net Supply Chain Service	2.7950	2.8603	2.7005	-0.18%	108.71K	aa.aa	15:37:18
Globavend Holdings	1.060	1.103	1.030	-3.64%	61.5K	aa.aa	15:35:51
Proficient Auto Logistics	3.47	3.48	3.31	+1.32%	233.51K	aa.aa	15:37:14
Armlogi Holding	0.22	0.24	0.22	+1.22%	121.6K	aa.aa	15:17:10
Quanome Tech	0.88	0.94	0.57	+52.56%	49.46M	aa.aa	15:34:07
Ptl	7.17	7.17	6.90	+1.70%	12.76K	aa.aa	13:56:20
BingEx	1.55	1.58	1.50	+3.69%	174.67K	aa.aa	15:34:52
New Century Logistics	16.85	16.85	16.85	+0.30%	1.37K	aa.aa	12:44:26
Callan JMB	2.28	2.39	2.25	+0.22%	32.77K	aa.aa	15:35:17
Euroholdings	13.00	13.00	13.00	-0.15%	1.54K	aa.aa	09:42:22
Intercont	1.60	2.24	1.42	+5.26%	8.05M	aa.aa	15:37:10
Tianci International	2.80	2.99	2.22	+16.18%	478.57K	aa.aa	15:34:03
Haoxin Holdings	0.32	0.46	0.29	-1.96%	26.99M	aa.aa	15:24:07
Robin Energy	2.17	2.28	2.11	-1.81%	13.6K	aa.aa	14:30:53
Arrive Ai	0.18	0.19	0.17	-8.12%	18.72M	aa.aa	15:34:16
Aebi Schmidt Holding	11.02	11.08	10.81	+0.59%	273.79K	aa.aa	15:35:17
Scage Future ADR	0.18	0.18	0.17	-2.12%	131.9K	aa.aa	15:33:23
Elite Express Holding	1.48	1.56	1.46	-0.86%	23.48K	aa.aa	15:20:38
Rubico	0.58	0.60	0.56	-5.53%	305.9K	aa.aa	15:17:19
Eastern International	0.71	0.71	0.65	+4.48%	28.34K	aa.aa	15:24:57
Smart Logistics Global	0.28	0.28	0.27	+3.70%	210.93K	aa.aa	14:50:51
Equipmentshare.Com	15.32	17.50	14.20	-13.38%	8.93M	aa.aa	15:37:17

S&P/TSX

35,133.40

+91.54

+0.26%

S&P/TSX 60

2,070.42

+5.50

+0.27%

US 30

51,196.60

+17.4

+0.03%

US 500

7,759.00

-42.7

-0.55%

S&P 500 VIX

15.58

+0.50

+3.32%

DAX

24,823.05

-281.31

-1.12%

Dollar Index

101.93

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.83	-0.37%	6.59M
Bank of Nova Scotia	124.56	+0.22%	7.33M
RBC	271.12	-0.62%	1.30M
Cenovus Energy Inc	44.96	+2.94%	5.88M
Suncor Energy	100.91	+3.75%	2.32M
Canadian Natural	69.76	+2.89%	3.19M
Shopify Inc	234.17	-1.02%	889.20K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Aurwest Resources	0.150	+150.00%	3.00K
Adaptogenics Health	0.33	+120.00%	20.95K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Greenhawk Resources	0.0100	+100.00%	185.00K
ePlay Digital	0.010	+100.00%	7.00K
Canadian Chrome	0.010	+100.00%	371.96K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Canna 8 Investment Trust Unt	0.01	-50.00%	371.00K
Albert Labs International	0.005	-50.00%	1.00K
BWR Exploration	0.005	-50.00%	181.00K
Cruz Battery	0.005	-50.00%	51.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.83	-0.37%	6.59M
Air Canada	24.02	-3.92%	2.25M
Keel Infra	4.46	-5.91%	2.90M
Cenovus Energy Inc	44.96	+2.94%	5.88M
Aritzia	121.91	-1.11%	435.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	16.44	+66.25%	27.33
Aaaa Aaaaaaa	16.44	+66.25%	27.33
Aaaaaaaaaaaaaaa Aa	16.74	+54.46%	25.87
Aaa Aa Aa Aaaaaaaa	16.74	+54.46%	25.87
Aaaaaa	15.51	+54.15%	23.91
Aaaaaa A Aaaaaaaaaa	15.51	+54.15%	23.91
Aaaaaaaaaaaa Aa	14.73	+52.13%	22.45

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	16.44	+66.25%	27.33
Aaaa Aaaaaaa	16.44	+66.25%	27.33
Aaaaaaaaaaaaaaa Aa	16.74	+54.46%	25.87
Aaa Aa Aa Aaaaaaaa	16.74	+54.46%	25.87
Aaaaaa	15.51	+54.15%	23.91
Aaaaaa A Aaaaaaaaaa	15.51	+54.15%	23.91
Aaaaaaaaaaaa Aa	14.73	+52.13%	22.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.2%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+959.9%

S&P/TSX Composite

+139.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte ADR

Odyssey

PAMT

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity

SkyWest

Sypris

Torm

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Group

Cryoport Inc

Blue Bird

Pangaea

FTAI Aviation

WillScot Holdings

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High-Trend International

Freightos

SVRN

Imperial Petroleum

PS International

United Maritime

FTAI Infra

Heidmar Maritime Holdings

Toro Corp

CBL International

Shengfeng Development

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

New Century Logistics

Callan JMB

Euroholdings