Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 82.80 | 82.80 | 78.19 | +1.74 | +2.14% | 16.08K | 12:56:03 | ||
Air Transport Services | 12.59 | 12.73 | 12.49 | -0.14 | -1.10% | 94.70K | 13:17:01 | ||
Allegiant | 57.01 | 58.86 | 56.00 | -2.07 | -3.50% | 309.06K | 13:16:42 | ||
American Airlines | 13.76 | 14.28 | 13.45 | -0.16 | -1.15% | 40.37M | 13:17:39 | ||
ArcBest Corp | 137.94 | 138.32 | 134.43 | +0.94 | +0.69% | 94.31K | 13:14:56 | ||
Blade Air Mobility | 3.130 | 3.155 | 3.000 | -0.060 | -1.88% | 276.12K | 13:17:03 | ||
Blue Bird | 34.53 | 34.59 | 33.63 | -0.46 | -1.31% | 122.49K | 13:16:45 | ||
C3is Inc | 1.3800 | 1.4400 | 1.2800 | -0.0500 | -3.50% | 434.15K | 13:15:47 | ||
Capital Product | 16.39 | 16.54 | 15.97 | -0.10 | -0.64% | 7.37K | 12:27:59 | ||
Caravelle International | 1.0000 | 1.0100 | 0.9300 | -0.0250 | -2.44% | 63.59K | 12:57:57 | ||
Castor Maritime | 3.260 | 3.271 | 3.210 | 0.000 | 0.00% | 11.29K | 13:02:36 | ||
CH Robinson | 70.06 | 71.55 | 69.70 | -0.88 | -1.24% | 479.48K | 13:17:34 | ||
Cheetah Net Supply Chain Service | 1.4400 | 1.6080 | 1.4200 | +0.0200 | +1.41% | 205.98K | 13:18:01 | ||
Commercial Vehicle | 6.17 | 6.17 | 6.04 | +0.02 | +0.33% | 30.26K | 13:10:17 | ||
Covenant | 45.32 | 45.33 | 43.76 | +1.16 | +2.63% | 45.21K | 13:10:30 | ||
CSX | 33.95 | 34.19 | 33.64 | +0.28 | +0.82% | 5.55M | 13:17:36 | ||
EuroDry | 20.05 | 20.77 | 20.05 | 0.00 | 0.00% | 0 | 24/04 | ||
Euroseas | 33.89 | 34.08 | 33.00 | +0.86 | +2.60% | 10.50K | 12:51:31 | ||
Forward Air | 23.03 | 23.31 | 22.74 | -0.27 | -1.16% | 210.11K | 13:16:59 | ||
Freightcar | 3.560 | 3.604 | 3.450 | +0.090 | +2.59% | 3.83K | 12:30:08 | ||
Freightos | 2.600 | 2.770 | 2.600 | -0.170 | -6.14% | 4.68K | 12:05:00 | ||
Frontier Group Holdings | 6.03 | 6.19 | 5.96 | -0.34 | -5.27% | 686.60K | 13:18:01 | ||
FTAI Aviation | 73.77 | 74.08 | 71.03 | +0.32 | +0.44% | 447.17K | 13:17:16 | ||
FTAI Infra LLC | 7.43 | 7.44 | 7.28 | -0.01 | -0.13% | 226.17K | 13:15:40 | ||
Globavend Holdings | 1.120 | 1.238 | 1.060 | -0.030 | -2.61% | 36.09K | 12:45:09 | ||
Globus Maritime | 1.9500 | 1.9719 | 1.9500 | +0.0300 | +1.56% | 6.88K | 12:37:31 | ||
Golden Ocean | 13.76 | 13.77 | 13.45 | +0.17 | +1.21% | 510.74K | 13:17:28 | ||
GreenPower Motor | 1.856 | 1.890 | 1.800 | -0.034 | -1.80% | 5.70K | 12:46:31 | ||
Grindrod Shipping | 13.60 | 13.68 | 13.53 | -0.02 | -0.15% | 6.69K | 12:32:09 | ||
H&E Equipment | 58.07 | 58.16 | 56.56 | -0.51 | -0.87% | 57.62K | 13:11:42 | ||
Hawaiian | 12.15 | 12.45 | 12.09 | -0.26 | -2.13% | 584.23K | 13:17:55 | ||
Heartland Express | 10.11 | 10.38 | 10.04 | -0.22 | -2.13% | 137.64K | 13:17:54 | ||
Hub Group | 40.49 | 40.57 | 39.69 | +0.50 | +1.25% | 114.69K | 13:17:16 | ||
Hyzon Motors | 0.5851 | 0.6065 | 0.5700 | -0.0205 | -3.39% | 399.82K | 13:15:08 | ||
Ideanomics | 0.8760 | 0.9200 | 0.8550 | +0.0250 | +2.94% | 225.01K | 13:09:49 | ||
Imperial Petroleum | 3.3150 | 3.3499 | 3.2850 | -0.1150 | -3.35% | 88.10K | 13:17:33 | ||
Iteris | 4.370 | 4.440 | 4.350 | -0.100 | -2.24% | 36.82K | 13:11:03 | ||
Jayud Global Logistics | 0.8999 | 0.9095 | 0.8900 | -0.0101 | -1.11% | 6.16K | 12:47:19 | ||
JB Hunt | 164.23 | 164.90 | 163.09 | -0.40 | -0.24% | 241.26K | 13:17:09 | ||
JetBlue | 5.64 | 5.80 | 5.57 | -0.26 | -4.48% | 10.50M | 13:17:54 | ||
Landstar | 178.68 | 179.34 | 171.21 | +7.57 | +4.43% | 229.79K | 13:17:20 | ||
Marten Transport | 16.82 | 16.86 | 16.56 | +0.19 | +1.14% | 155.84K | 13:17:31 | ||
McGrath | 109.19 | 109.41 | 107.98 | +0.66 | +0.61% | 48.98K | 13:14:50 | ||
Mesa Air | 0.890 | 0.910 | 0.870 | -0.010 | -1.13% | 82.85K | 12:58:40 | ||
Mingzhu | 0.4275 | 0.4368 | 0.4050 | +0.0035 | +0.83% | 42.10K | 12:36:42 | ||
Nikola | 0.6061 | 0.6198 | 0.6007 | -0.0139 | -2.24% | 34.82M | 13:17:31 | ||
Oceanpal | 2.4000 | 2.5102 | 2.4000 | -0.0600 | -2.44% | 2.40K | 13:15:45 | ||
Odyssey | 3.620 | 3.640 | 3.467 | +0.040 | +1.12% | 53.20K | 13:08:26 | ||
Old Dominion Freight Line | 195.94 | 197.90 | 192.36 | +0.88 | +0.45% | 1.29M | 13:17:36 | ||
PACCAR | 112.49 | 113.65 | 111.27 | -1.25 | -1.10% | 1.56M | 13:17:38 | ||
PAM | 17.57 | 17.73 | 16.51 | +3.03 | +20.82% | 107.76K | 12:05:45 | ||
Pangaea Logistic | 6.820 | 6.885 | 6.620 | -0.040 | -0.58% | 66.15K | 13:12:07 | ||
Performance Shipping | 2.0199 | 2.0200 | 1.9750 | +0.0099 | +0.49% | 16.36K | 12:44:48 | ||
Phoenix Motor | 0.6064 | 0.6600 | 0.6025 | -0.0148 | -2.38% | 35.33K | 11:36:06 | ||
Pyxis Tankers Inc | 4.4604 | 4.4750 | 4.4442 | -0.0096 | -0.21% | 8.28K | 11:28:09 | ||
Ryanair ADR | 139.26 | 139.67 | 136.36 | +0.91 | +0.66% | 248.69K | 13:17:05 | ||
Saia | 545.64 | 547.28 | 517.18 | +17.81 | +3.37% | 289.31K | 13:17:55 | ||
Seanergy Maritime | 9.4690 | 9.5200 | 9.3000 | +0.0590 | +0.63% | 90.36K | 13:16:55 | ||
Serve Robotics | 2.93 | 3.03 | 2.78 | +0.11 | +3.72% | 113.92K | 13:17:03 | ||
SHENGFENG DEVELOPMENT | 1.500 | 1.555 | 1.432 | -0.050 | -3.23% | 61.16K | 13:05:41 | ||
Shyft Group Inc | 11.41 | 11.59 | 10.85 | +0.67 | +6.24% | 170.17K | 13:15:52 | ||
Singularity Future Tech | 4.660 | 4.660 | 4.480 | +0.130 | +2.87% | 1.89K | 12:20:30 | ||
Skye Bioscience | 13.09 | 13.20 | 12.80 | +0.24 | +1.87% | 19.68K | 13:11:58 | ||
SkyWest | 72.17 | 72.38 | 69.53 | +0.82 | +1.15% | 193.09K | 13:17:54 | ||
SP Plus Corp | 51.01 | 51.17 | 50.85 | -0.09 | -0.18% | 34.81K | 13:02:12 | ||
Star Bulk Carriers | 24.14 | 24.22 | 23.81 | +0.17 | +0.73% | 468.48K | 13:17:31 | ||
StealthGas | 5.940 | 5.940 | 5.910 | 0.000 | 0.00% | 15.65K | 12:50:44 | ||
Sun Country Airlines Holdings | 13.90 | 14.25 | 13.75 | -0.39 | -2.71% | 161.80K | 13:17:47 | ||
Sypris | 1.410 | 1.500 | 1.410 | -0.010 | -0.70% | 54.95K | 12:33:53 | ||
Torm A | 34.010 | 34.080 | 33.460 | +0.640 | +1.92% | 402.49K | 13:16:08 | ||
Toro Corp | 4.000 | 4.050 | 3.720 | +0.230 | +6.10% | 21.79K | 11:47:17 | ||
United Airlines Holdings | 52.50 | 52.96 | 51.32 | -0.17 | -0.32% | 5.16M | 13:17:55 | ||
United Maritime | 2.450 | 2.480 | 2.450 | -0.015 | -0.60% | 41.79K | 13:15:15 | ||
Universal Logistics | 32.99 | 33.11 | 32.31 | -0.62 | -1.84% | 21.90K | 13:02:09 | ||
Vicinity Motor | 0.695000 | 0.695000 | 0.690000 | -0.019000 | -2.66% | 0.28K | 11:30:16 | ||
Werner | 35.37 | 35.39 | 34.92 | -0.02 | -0.06% | 184.55K | 13:17:10 | ||
Westport Fuel | 5.650 | 5.680 | 5.560 | +0.030 | +0.53% | 14.50K | 12:53:43 | ||
Willis Lease | 48.72 | 48.99 | 48.72 | -0.47 | -0.96% | 0.95K | 10:48:13 | ||
WillScot A | 38.22 | 38.26 | 37.52 | +0.03 | +0.08% | 790.11K | 13:17:32 | ||
Workhorse Grp | 0.1568 | 0.1621 | 0.1527 | -0.0039 | -2.43% | 14.21M | 13:17:21 | ||
Xos | 7.700 | 7.700 | 7.312 | +0.070 | +0.92% | 5.05K | 11:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review