NASDAQ Transportation (IXTR)

NASDAQ

Currency in USD

9,075.7

-142.2(-1.54%)

Closed·06/08

Day's Range

9,068.8

9,232.0

52 wk Range

6,450.5

9,453.8

NASDAQ Transportation Constituents

View all NASDAQ Transportation companies and NASDAQ Transportation stocks. The table lists every NASDAQ Transportation component and constituent with the latest price, daily high, low and percentage change. Use this NASDAQ Transportation holdings list to monitor and track individual stock performance across the index.

						Upside
Ryanair ADR	60.55	61.42	60.26	-1.05%	466.48K	aa.aa	06/08
JetBlue	6.19	6.43	6.12	-2.67%	22.58M	aa.aa	06/08
CH Robinson	146.66	153.92	146.45	-4.52%	2.4M	aa.aa	06/08
PACCAR	132.06	135.40	131.50	-0.96%	2.65M	aa.aa	06/08
CSX	50.70	51.59	50.61	-0.82%	11.46M	aa.aa	06/08
United Airlines Holdings	129.12	132.88	128.91	-2.74%	2.32M	aa.aa	06/08
JB Hunt	267.25	275.09	267.03	-1.98%	492.87K	aa.aa	06/08
ArcBest Corp	135.25	142.54	135.00	-4.53%	294.08K	aa.aa	06/08
Allegiant	97.17	103.80	97.10	-6.56%	471.54K	aa.aa	06/08
Capital Clean Energy	22.75	23.25	22.71	-0.35%	12.71K	aa.aa	06/08
Commercial Vehicle	3.64	3.87	3.62	-4.21%	991.39K	aa.aa	06/08
Performance Shipping	1.7300	1.7800	1.7200	-0.57%	30.55K	aa.aa	06/08
Euroseas	76.89	77.99	76.13	+1.75%	21.26K	aa.aa	06/08
LB Foster	41.88	42.31	41.30	-0.10%	60.57K	aa.aa	06/08
Forward Air	17.80	18.73	16.33	+15.51%	1.47M	aa.aa	06/08
StealthGas	8.670	8.870	8.634	+1.29%	70.96K	aa.aa	06/08
Globus Maritime	3.1700	3.2000	2.9600	+7.09%	110.89K	aa.aa	06/08
Heartland Express	12.29	12.78	12.26	-2.07%	492.78K	aa.aa	06/08
Hub Group	46.23	48.67	45.71	-2.84%	617.22K	aa.aa	06/08
Landstar	177.06	182.43	175.55	-1.28%	476.37K	aa.aa	06/08
McGrath	121.75	122.35	119.61	+0.61%	167.4K	aa.aa	06/08
Marten Transport	14.86	15.05	14.77	-0.47%	503.19K	aa.aa	06/08
Aeroportuario del Centro Norte	111.21	111.77	108.13	+1.46%	48.26K	aa.aa	06/08
Odyssey	0.752	0.770	0.710	+1.21%	347.49K	aa.aa	06/08
PAM	15.06	15.20	13.33	+4.66%	31.46K	aa.aa	06/08
Freightcar	7.710	8.140	7.685	-2.53%	197.59K	aa.aa	06/08
Saia	361.82	362.93	350.21	+1.40%	502.38K	aa.aa	06/08
Star Bulk Carriers	28.59	29.50	28.10	+2.25%	1.57M	aa.aa	06/08
Seanergy Maritime	17.2400	17.4600	16.8900	+2.50%	232.78K	aa.aa	06/08
Singularity Future Tech	6.680	7.000	6.090	+1.37%	39.4K	aa.aa	06/08
SkyWest	113.44	116.57	113.31	-2.16%	342.67K	aa.aa	06/08
Sypris	2.080	2.100	2.020	+0.24%	15.88K	aa.aa	06/08
Torm A	29.490	29.695	29.040	+3.04%	359.85K	aa.aa	06/08
Universal Logistics	18.38	18.43	17.51	-0.05%	30.11K	aa.aa	06/08
Werner	36.87	38.25	36.85	-2.51%	684.42K	aa.aa	06/08
Willis Lease	63.92	68.28	63.85	-1.98%	204.49K	aa.aa	06/08
Icon Energy Corp	1.020	1.050	0.990	0.00%	23.65K	aa.aa	06/08
Westport Fuel	1.850	1.865	1.820	-1.07%	31.84K	aa.aa	06/08
Old Dominion Freight Line	211.41	214.74	210.02	-1.88%	1.6M	aa.aa	06/08
American Airlines	16.03	16.57	15.93	-3.32%	56.69M	aa.aa	06/08
Workhorse Grp	3.2300	3.4900	3.2300	-7.98%	69.85K	aa.aa	06/08
Blue Bird	66.01	73.47	65.96	-14.19%	1.33M	aa.aa	06/08
Pangaea Logistic	7.440	7.475	7.285	+2.76%	306.86K	aa.aa	06/08
FTAI Aviation	221.23	228.77	220.23	-1.12%	1.65M	aa.aa	06/08
WillScot A	25.82	26.70	25.73	-2.79%	2.93M	aa.aa	06/08
Pyxis Tankers Inc	4.8900	4.8900	4.6450	+1.77%	55.17K	aa.aa	06/08
EuroDry	29.82	30.07	27.38	+11.43%	102.84K	aa.aa	06/08
Republic Airways Holdings	21.280	22.000	21.150	-1.57%	138.36K	aa.aa	06/08
Castor Maritime	2.090	2.090	2.021	+0.48%	11.18K	aa.aa	06/08
Strata Critical Medical	5.590	5.850	5.570	-4.44%	1.19M	aa.aa	06/08
GreenPower Motor Company	1.470	1.550	1.450	-1.34%	280.81K	aa.aa	06/08
Xos	2.630	2.929	2.580	-10.85%	708.05K	aa.aa	06/08
Frontier Group Holdings	7.58	7.94	7.56	-4.78%	3.34M	aa.aa	06/08
High Trend International	3.3500	3.4214	3.3000	-2.05%	56.3K	aa.aa	06/08
Freightos	1.250	1.260	1.220	-0.79%	7.84K	aa.aa	06/08
Oceanpal	6.1500	6.4800	6.0100	+1.32%	16.64K	aa.aa	06/08
Imperial Petroleum	4.6500	4.7600	4.6000	+0.43%	199.3K	aa.aa	06/08
PS International	1.18	1.18	1.17	-0.84%	23.48K	aa.aa	06/08
United Maritime	2.720	2.770	2.680	-1.09%	35.27K	aa.aa	06/08
FTAI Infra LLC	4.06	4.07	3.06	+18.77%	2.92M	aa.aa	06/08
Heidmar Maritime Holdings	1.2200	1.2200	1.1833	+3.39%	26.88K	aa.aa	06/08
Toro Corp	5.330	5.395	5.060	+0.66%	15.03K	aa.aa	06/08
CBL International	3.960	4.205	3.800	+0.51%	54.41K	aa.aa	06/08
SHENGFENG DEVELOPMENT	0.910	0.943	0.910	+0.44%	21.34K	aa.aa	06/08
Jayud Global Logistics	0.8201	0.8820	0.8159	-3.73%	18.74K	aa.aa	06/08
C3is Inc	0.0974	0.1037	0.0919	-10.23%	48.75M	aa.aa	06/08
Cheetah Net Supply Chain Service	1.8500	1.9200	1.8200	-2.63%	295.38K	aa.aa	06/08
Globavend Holdings	0.980	1.050	0.899	+11.36%	3.27M	aa.aa	06/08
Proficient Auto Logistics	7.08	7.11	7.02	+0.57%	74.59K	aa.aa	06/08
Armlogi Holding	0.28	0.29	0.28	+3.61%	49.14K	aa.aa	06/08
Quanome Tech	0.48	0.55	0.46	-5.88%	1.21M	aa.aa	06/08
Ptl	9.90	11.00	9.90	-4.72%	3.79K	aa.aa	06/08
BingEx	2.11	2.16	2.08	+1.93%	112.93K	aa.aa	06/08
Pony Ai	7.78	7.83	7.54	-0.38%	1.91M	aa.aa	06/08
New Century Logistics	16.27	16.27	16.27	-6.98%	33	aa.aa	06/08
Callan JMB	1.66	1.77	1.29	+27.69%	790.02K	aa.aa	06/08
Euroholdings	8.30	8.30	8.17	+2.85%	2.93K	aa.aa	06/08
Intercont	3.52	3.72	3.50	+1.73%	1.18M	aa.aa	06/08
Tianci International	3.76	3.77	3.56	+2.45%	85.21K	aa.aa	06/08
Haoxin Holdings	0.47	0.51	0.47	-2.08%	22.04K	aa.aa	06/08
Robin Energy	2.37	2.55	2.32	-2.07%	41.72K	aa.aa	06/08
Arrive Ai	0.25	0.25	0.24	0.00%	263.62K	aa.aa	06/08
Aebi Schmidt Holding	12.93	13.49	12.87	-1.30%	216.81K	aa.aa	06/08
Scage Future ADR	0.37	0.37	0.36	0.00%	26.46K	aa.aa	06/08
Elite Express Holding	1.25	1.29	1.12	+13.64%	495.5K	aa.aa	06/08
Rubico	2.34	2.45	2.26	-2.09%	96.9K	aa.aa	06/08
Eastern International	0.73	0.78	0.73	-1.35%	3.61K	aa.aa	06/08
Smart Logistics Global	0.51	0.53	0.49	-5.52%	281.92K	aa.aa	06/08
EquipmentShare Com	20.12	20.47	19.62	+0.65%	1.64M	aa.aa	06/08

S&P/TSX

36,136.31

-10.11

-0.03%

S&P/TSX 60

2,131.87

+1.12

+0.05%

US 30

53,830.90

-54.3

-0.10%

US 500

7,713.60

+3.6

+0.05%

S&P 500 VIX

15.30

+0.15

+0.99%

DAX

26,272.57

+107.34

+0.41%

Dollar Index

99.85

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	72.40	-0.43%	13.08M
RBC	296.56	+0.21%	2.43M
Toronto Dominion Bank	169.97	+0.19%	3.68M
Shopify Inc	206.42	+2.20%	2.76M
Canadian Natural	63.83	+1.56%	8.23M
Bank of Montreal	253.46	+0.07%	1.97M
Suncor Energy	86.04	-2.36%	5.45M

Name	Last	Chg. %	Vol.
EGL Technology	0.05	+266.67%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Aether Catalyst Solutions	0.01	+100.00%	53.50K
Digicann Ventures	0.010	+100.00%	2.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
CardioComm Solutions Inc.	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
Kovo Healthtech	0.01	-100.00%	255.10K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Enablence Technologies	5.250	-58.82%	100.00
Noveris Health Sciences	0.445	-52.66%	72.73K
Noveris Health Sciences	0.45	-52.13%	1.95M
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	442.65	-12.96%	781.44K
Canadian Natural	63.83	+1.56%	8.23M
BCE Inc	31.87	+3.27%	7.68M
TELUS	13.75	0.00%	12.44M
Equinox Gold	15.08	+4.00%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaa	104.02	+52.49%	158.62
A Aaaa Aaa Aa	104.02	+52.49%	158.62
A A A Aa	5.26	+49.31%	7.85
Aaaaaa	5.26	+49.31%	7.85
Aaaaaaaaaa	36.02	+46.58%	52.80
Aaaaaaaaaaaaa Aaaa	36.02	+46.58%	52.80
Aaaaaaaaaaaaaaaa A	145.94	+43.24%	209.04

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa Aaa	104.02	+52.49%	158.62
A Aaaa Aaa Aa	104.02	+52.49%	158.62
A A A Aa	5.26	+49.31%	7.85
Aaaaaa	5.26	+49.31%	7.85
Aaaaaaaaaa	36.02	+46.58%	52.80
Aaaaaaaaaaaaa Aaaa	36.02	+46.58%	52.80
Aaaaaaaaaaaaaaaa A	145.94	+43.24%	209.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1423.8%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+949.2%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Transportation (IXTR)

NASDAQ Transportation Constituents

Ryanair ADR

JetBlue

CH Robinson

PACCAR

CSX

United Airlines Holdings

JB Hunt

ArcBest Corp

Allegiant

Capital Clean Energy

Commercial Vehicle

Performance Shipping

Euroseas

LB Foster

Forward Air

StealthGas

Globus Maritime

Heartland Express

Hub Group

Landstar

McGrath

Marten Transport

Aeroportuario del Centro Norte

Odyssey

PAM

Freightcar

Saia

Star Bulk Carriers

Seanergy Maritime

Singularity Future Tech

SkyWest

Sypris

Torm A

Universal Logistics

Werner

Willis Lease

Icon Energy Corp

Westport Fuel

Old Dominion Freight Line

American Airlines

Workhorse Grp

Blue Bird

Pangaea Logistic

FTAI Aviation

WillScot A

Pyxis Tankers Inc

EuroDry

Republic Airways Holdings

Castor Maritime

Strata Critical Medical

GreenPower Motor Company

Xos

Frontier Group Holdings

High Trend International

Freightos

Oceanpal

Imperial Petroleum

PS International

United Maritime

FTAI Infra LLC

Heidmar Maritime Holdings

Toro Corp

CBL International

SHENGFENG DEVELOPMENT

Jayud Global Logistics

C3is Inc

Cheetah Net Supply Chain Service

Globavend Holdings

Proficient Auto Logistics

Armlogi Holding

Quanome Tech

Ptl

BingEx

Pony Ai

New Century Logistics

Callan JMB

Euroholdings