| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.72 | 0.80 | 0.72 | 0.72 | -10.00% | 5.93K | 0.72-10.00% | 05:40:43 | |
HUBP Hub.Tech SA | 0.251 | 0.256 | 0.254 | 0.249 | -1.95% | 62.49K | 0.251-1.95% | 07:20:45 | |
VVD Vivid | 0.706 | 0.738 | 0.736 | 0.70 | -4.34% | 31.86K | 0.706-4.34% | 06:47:23 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
FOR Foreveren | 2.90 | 2.98 | 3.08 | 2.85 | -2.68% | 13.9K | 2.90-2.68% | 08:06:35 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0.00% | 0 | 0.1790.00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
BEP Biomass | 0.131 | 0.134 | 0.131 | 0.129 | -2.24% | 548.13K | 0.131-2.24% | 07:46:51 | |
11B 11BIT | 143.30 | 144.00 | 144.40 | 141.10 | -0.49% | 3.46K | 143.30-0.49% | 08:15:46 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.106+0.001+0.47% |
11B 11BIT | 143.30-0.70-0.49% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.706-0.032-4.34% |
BLOP Bloober | 22.90-0.25-1.08% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 6.66+0.8600+14.83% |
GNGP GENRG | 0.1790.000.00% |
ALL1 Ailleron | 18.04+0.12+0.67% |
TLGP Telgam | 0.475-0.0240-4.81% |