Next Biotech (BIOTK)

Amsterdam

Currency in EUR

3,725.61

-53.75(-1.42%)

Closed·06/03

Day's Range

3,725.61

52 wk Range

2,417.70

4,478.85

Next Biotech Constituents

Real-time streaming quotes of the Next Biotech index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pharming Group	1.330	1.367	1.302	-1.55%	10.54M	aa.aa	06/03
Transgene	0.820	0.852	0.800	-3.76%	164.46K	aa.aa	06/03
Galapagos	28.16	28.80	28.14	-2.29%	75.13K	aa.aa	06/03
Oxurion	0.0060	0.0060	0.0058	+7.14%	211.78K	aa.aa	06/03
Valerio Therapeutics	0.1435	0.1450	0.1335	+0.35%	66.38K	aa.aa	06/03
Innate Pharma	1.3900	1.3900	1.3520	+1.16%	74.45K	aa.aa	06/03
Valneva	4.566	4.796	4.476	-2.81%	1.09M	aa.aa	06/03
Cellectis	3.16	3.47	3.16	-4.53%	222.54K	aa.aa	06/03
Eurobio Scientific	23.35	24.00	23.35	-0.93%	2.98K	aa.aa	06/03
Genoway	2.290	2.340	2.230	-2.14%	5.39K	aa.aa	06/03
Genfit	8.52	8.92	8.40	-2.52%	263.97K	aa.aa	06/03
Aton SA	0.0060	0.0066	0.0058	+3.45%	3.79M	aa.aa	06/03
Integragen	0.180	0.180	0.173	0.00%	356	aa.aa	06/03
Neovacs	0.0011	0.0013	0.0011	-15.38%	23.83M	aa.aa	06/03
Adocia	6.30	6.53	6.25	-2.48%	128.45K	aa.aa	06/03
DBV Technologies	3.77	3.91	3.60	+1.08%	1.39M	aa.aa	06/03
Celyad	0.37	0.38	0.35	-2.70%	27.32K	aa.aa	06/03
Vivoryon Therapeutics	1.37	1.39	1.37	-1.44%	13.76K	aa.aa	06/03
Biosenic	0.0024	0.0024	0.0023	-4.00%	161.5K	aa.aa	06/03
Poxel SA	0.25	0.25	0.24	0.00%	98.2K	aa.aa	06/03
Plant Advanced Technologies SA	8.00	8.20	7.80	-1.23%	1.06K	aa.aa	06/03
Abionyx Pharma SA	3.2950	3.3250	3.2100	+1.23%	106.2K	aa.aa	06/03
Ose Pharma International SA	4.02	4.07	3.92	-0.99%	156.84K	aa.aa	06/03
Sensorion SA	0.4030	0.4400	0.4000	-5.62%	3.34M	aa.aa	06/03
Abivax SA	94.00	98.00	94.00	-5.15%	116.23K	aa.aa	06/03
Biophytis SA	0.0440	0.0479	0.0437	-6.38%	317.15K	aa.aa	06/03
Geneuro	0.03	0.03	0.03	0.00%	0	aa.aa	06/03
European Medical Solutions	5.3000	5.3000	4.9500	+7.06%	147	aa.aa	06/03
Gensight Biologics	0.0920	0.0978	0.0904	-0.86%	1.64M	aa.aa	06/03
Gentian Diagnostics	39.00	39.10	38.00	-1.27%	25.25K	aa.aa	06/03
Inventiva	5.19	5.35	5.18	-2.26%	196.14K	aa.aa	06/03
Valbiotis	1.028	1.060	1.012	-2.84%	159.15K	aa.aa	06/03
Theranexus	3.250	3.450	3.160	+1.56%	118.43K	aa.aa	06/03
Advicenne	1.93	2.00	1.90	-1.03%	16.75K	aa.aa	06/03
Medincell	21.32	22.78	21.18	-5.83%	207.65K	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Air Canada	17.67	-3.92%	4.91M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Whitecap Resources	13.87	+0.29%	9.29M
Constellation Software	2,963.34	+5.95%	205.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	88.12	+73.70%	153.06
A Aaaaaaaaaaa	88.12	+73.70%	153.06
Aaaaaa Aaa	11.24	+52.12%	17.10
A Aaaaa Aaa A	11.24	+52.12%	17.10
A Aaaaaaaaaaaaa	27.04	+49.34%	40.38
A Aaaaaaa Aaaa	27.04	+49.34%	40.38
Aaa A Aaaaaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaaaaa	88.12	+73.70%	153.06
A Aaaaaaaaaaa	88.12	+73.70%	153.06
Aaaaaa Aaa	11.24	+52.12%	17.10
A Aaaaa Aaa A	11.24	+52.12%	17.10
A Aaaaaaaaaaaaa	27.04	+49.34%	40.38
A Aaaaaaa Aaaa	27.04	+49.34%	40.38
Aaa A Aaaaaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Next Biotech (BIOTK)

Next Biotech Constituents

Pharming Group

Transgene

Galapagos

Oxurion

Valerio Therapeutics

Innate Pharma

Valneva

Cellectis

Eurobio Scientific

Genoway

Genfit

Aton SA

Integragen

Neovacs

Adocia

DBV Technologies

Celyad

Vivoryon Therapeutics

Biosenic

Poxel SA

Plant Advanced Technologies SA

Abionyx Pharma SA

Ose Pharma International SA

Sensorion SA

Abivax SA

Biophytis SA

Geneuro

European Medical Solutions

Gensight Biologics

Gentian Diagnostics

Inventiva

Valbiotis

Theranexus

Advicenne

Medincell

Trending Stocks