Breaking News

Nasdaq 100 Futures - Mar 25

Symbol	Exchange	Currency
NQH25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,623.25 +17.50 +0.08%

- Delayed Data. Currency in USD

Prev. Close: 20,605.75
Open: 20,620.00
Day's Range: 20,554.75 - 20,683.00

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Nasdaq 100 Related Instruments

Information on Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.51	-3.82%	986.28M	01:59:59
ProShares UltraPro Short QQQ	SQQQ	32.92	+8.33%	102.46M	27/02
ProShares UltraPro QQQ	TQQQ	71.64	-8.29%	103.38M	27/02
Invesco QQQ Trust	QQQ	500.27	-2.78%	52.45M	27/02
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	0.81	+6.61%	21.24M	02:59:59
ProShares UltraShort QQQ	QID	34.18	+5.46%	11.03M	27/02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.30	+6.22%	12.90M	02:59:59
ProShares Short QQQ	PSQ	38.46	+2.75%	7.85M	27/02
ProShares Ultra QQQ	QLD	102.14	-5.51%	10.38M	27/02
BetaPro NASDAQ-100® 2x Daily Bull	QQU	22.31	-5.59%	1.77M	27/02
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.93	-5.68%	1.92M	04:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	10.91	+5.41%	936.51K	27/02
MiraeAsset TIGER Nasdaq 100	133690	134,035	-1.70%	1.13M	01:29:59
Samsung KODEX US Nasdaq100 (H)	449190	16,105	-3.07%	917.57K	01:29:59
Betashares Nasdaq 100	NDQ	49.23	-1.42%	477.56K	00:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	51.50	-2.66%	599.07K	27/02
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,595	-3.04%	709.36K	01:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	24.98	+5.80%	196.53K	00:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.73	-6.44%	367.65K	00:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	183.85	-5.60%	142.99K	04:59:59
Invesco NASDAQ 100 IndexFund	QQC	35.28	-2.03%	185.04K	27/02
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,163.0	-3.12%	198.74K	01:30:29
Lyxor UCITS Nasdaq-100 D-EUR	NASD	83.24	-2.12%	2.93K	07:12:36
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	21,925	-2.09%	61.84K	07:06:10
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.59	-2.21%	34.72K	07:07:11
Lyxor UCITS Nasdaq-100 D-EUR	LYMS	79.98	-2.24%	25.21K	07:07:00
iShares NASDAQ-100 UCITS	NDXEX	192.36	-2.23%	38.37K	07:06:52
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.05	-2.14%	15.33K	07:20:02
BMO NASDAQ 100 Equity (CAD Hedged)	ZQQ	142.90	-2.66%	76.49K	27/02
NEXT FUNDS NASDAQ-100	1545	31,270.0	-2.65%	42.96K	01:30:29
Samsung KODEX US Nasdaq100 Futures (H)	304940	23,810	-3.05%	93.17K	01:29:59
Xtrackers NASDAQ 100 UCITS 1C	XNAQ	37.66	-1.96%	9.26K	07:05:39
Xtrackers NASDAQ 100 UCITS 1C	XNAS	47.41	-2.23%	10.17K	07:08:30
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,304.0	-2.54%	38.99K	01:30:29
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	39,972.3	-1.85%	21.43K	07:22:02
Lyxor UCITS Nasdaq-100 D-EUR	USTE	80.02	-2.16%	18.46K	07:21:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.61	-2.22%	29.63K	07:08:36
Harel Sal 4D NASDAQ 100	HRLF26	7,919	-1.42%	11.80K	27/02
Xtrackers NASDAQ 100 UCITS 1C	XNAS	45.62	-0.46%	15.51K	07:04:15
MAXIS NASDAQ100 ETF	2631	22,145.0	-2.64%	19.41K	01:30:29
iShares Nasdaq 100 UCITS	CNDX	1,177.70	-2.14%	11.73K	07:22:03
KSM 4A NASDAQ 100 Currency Hedged	KSMF83	17,480	-0.91%	6.90K	27/02
Tachlit SAL 4A NASDAQ 100 Currency Hedged	TCHF4	16,940	-1.68%	37.80K	27/02
Amundi ETF Nasdaq-100 UCITS USD	ANXU	235.05	-1.85%	759.00	04:53:14
Harel Sal 4A NASDAQ 100 Currency Hedged	HRLF49	18,200	-0.87%	3.76K	27/02
Innovator Growth-100 Power Buffer- October	NOCT	51.21	-1.33%	6.89K	27/02
iShares Nasdaq 100 UCITS	SXRV	1,130.20	-2.20%	7.93K	07:07:07
PowerShares QQQ CAD Hedged	QQCf	162.28	-2.73%	16.45K	27/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	484.06	-2.07%	2.66K	07:21:34
Invesco EQQQ NASDAQ-100 UCITS	EQQU	503.60	-2.04%	3.31K	07:17:58
Horizons NASDAQ-100	HXQu	58.90	-2.61%	22.38K	27/02
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.42	-1.52%	8.39K	27/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	502.90	-2.44%	14.80K	07:07:24
Lyxor UCITS Nasdaq-100 D-EUR	NASL	6,600.00	-2.03%	2.82K	07:15:01
ProShares UltraPro QQQ	TQQQ	1,482.30	-6.99%	13.95K	27/02
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.30	-2.21%	5.26K	07:07:03
ProShares UltraPro Short QQQ	SQQQ	670.18	+7.83%	19.60K	27/02
Lyxor Nasdaq-100 Ucits Dis	NADQ	209.20	-1.81%	2.01K	06:28:07
Amundi ETF Nasdaq-100 UCITS	6AQQ	225.50	-2.17%	2.82K	07:03:49
Invesco QQQ Trust	QQQ	10,280.50	-2.09%	1.46K	27/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQ	1,195.40	-4.32%	5.79K	07:17:53
Tachlit SAL 4D NASDAQ 100	TCHF77	39,230	-0.81%	10.37K	27/02
Amundi ETF Nasdaq-100 UCITS	ANX	225.40	-2.21%	1.56K	07:20:42
iShares Nasdaq 100 UCITS	CNDX	1,130.80	-2.13%	2.41K	07:09:29
Xtrackers NASDAQ 100 UCITS 1C	XNAS	42.88	-1.44%	1.53K	07:03:34
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,600.00	-1.99%	2.42K	07:05:39
KSM 4D NASDAQ 100	KSMF52	71,370	-1.59%	4.21K	27/02
Amundi ETF Nasdaq-100 UCITS	ANX	225.37	-2.20%	6.17K	07:06:30
Amundi ETF Nasdaq-100 UCITS USD	ANXU	234.30	-2.31%	728.00	07:13:22
Invesco EQQQ NASDAQ-100 UCITS	EQQQ	483.90	-2.04%	2.38K	07:18:37
iShares Nasdaq 100 UCITS	CSNDX	1,131.92	-2.02%	1.91K	07:20:20
Lyxor UCITS NASDAQ-100 Daily Leverage	L8I7	1,195.00	-4.34%	508.00	07:03:54
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.27	+3.27%	0.40K	25/02
Lyxor Nasdaq-100 Ucits Dis	NADQUS	217.30	-3.29%	1.04K	04:55:24
iShares Nasdaq 100 UCITS	CNDXN	24,940.50	0.00%	1.19K	27/02
Lyxor UCITS NASDAQ-100 Daily Leverage	LQQA	1,194.96	-4.09%	119.00	07:04:18
SG Daily Long +3X NASDAQ	NDQ3L	47.98	-5.63%	0.07K	03:56:44
iShares Nasdaq 100 UCITS	SXRV	1,134.00	-0.12%	0	06:59:14
iShares NASDAQ-100 UCITS	EXXT	197.28	+1.95%	0	26/02
Invesco QQQ Trust	NDQ	482.65	-1.89%	0	06:36:03

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nasdaq 100 TR	24,843.4	25,777.8	24,831.0	-703.2	-2.75%	27/02
Nasdaq-100 Notional Net TR	23,777.9	24,672.2	23,765.9	-673.2	-2.75%	27/02
NQ US Buyback Achievers	21,999.36	22,310.25	21,987.63	0.00	0.00%	27/02
NASDAQ 100 VIX	21.94	22.79	20.82	-0.04	-0.18%	26/02
Nasdaq 100	20,585.4	20,638.6	20,468.1	+34.5	+0.17%	07:22:17
CBOE Nasdaq100 Buywrite	1,030.64	1,038.96	1,025.74	+1.93	+0.19%	26/02
NQ 100 Currency Hedged CAD	9,509.80	9,509.80	9,509.80	+-5.41	+-0.06%	03/10

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Feb 12, 2025 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just lol, look at the one week chart, was it measuring earth tremors in Santorini !

0 0

Report

Baha Alsharif Feb 09, 2025 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official

1 0

Report

Baha Alsharif Feb 09, 2025 18:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official

1 0

Report

Daener Bogson Feb 08, 2025 11:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fix this month chart, you clowns

1 0

Report

Paul Dormaar Feb 07, 2025 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm waiting for the rating agencies to swoop in and downgrade the US.

1 0

Report

Andrew Lee Feb 07, 2025 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stress test eased on bank loan by trump administration.M2 has gone positive

0 0

Report

Ritchie Donaghue Feb 02, 2025 18:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

welcome to Maga, heir trump will save you

0 0

Report

George Thorm Jan 28, 2025 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So like the tech crash of 2000/01. For a period of 6 months bulls tried to keep the markets up by pushing stocks but eventually gave up and down she went. Its like a mirror image, overpriced and hyped AI stocks ect:

2 0

Report

JimJim12 Jan 28, 2025 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exactly but the question is how long and how far can it go... it already went way higher than I would've thought

1 0

Report

sami niazi Jan 25, 2025 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

markets can go higher next week

0 2

Report

George Thorm Dec 19, 2024 22:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When algos meet AI riddled with errors you get a disaster.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204998622">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204998622" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204998622" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204998622">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,128.24	-200.12	-0.79%
S&P/TSX 60	1,514.28	-10.55	-0.69%
US 30	43,402.0	+161.9	+0.37%
US 500	5,881.1	+19.4	+0.33%
S&P 500 VIX	20.97	-0.16	-0.76%
DAX	22,451.26	-72.34	-0.32%
Dollar Index	107.260	+0.084	+0.08%

Crude Oil WTI	69.33	-1.02	-1.45%
Brent Oil	72.67	-0.90	-1.22%
Natural Gas	3.899	-0.035	-0.89%
Gold	2,876.31	-19.59	-0.68%
Silver	31.385	-0.416	-1.31%
US Soybeans	1,025.75	+3.75	+0.37%
US Cotton #2	65.62	-0.98	-1.47%

Bombardier Inc	82.790	-3.880	-4.48%
Enbridge	41.73	-0.02	-0.05%
Air Canada	16.77	-0.58	-3.34%
Broadcom DRC	47.00	-3.67	-7.24%
Apple	237.30	-3.06	-1.27%
Alibaba ADR	136.55	-2.53	-1.82%
Tesla	281.95	-8.85	-3.04%

Canada 5Y	2.671	+0.002	+0.07%
Canada 10Y	2.974	+0.007	+0.24%
Canada 30Y	3.191	+0.011	+0.35%
U.S. 2Y	4.055	-0.025	-0.61%
U.S. 10Y	4.256	-0.031	-0.72%
U.S. 30Y	4.531	-0.023	-0.51%
Germany 10Y	2.3965	-0.0175	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	20,623.25	+17.50	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	40.80	-0.68%	14.22M
Suncor Energy	55.21	+0.69%	10.07M
Toronto Dominion Bank	86.28	+0.71%	6.62M
RBC	166.52	-2.86%	6.20M
Enbridge	60.27	+0.57%	6.04M
Bank of Nova Scotia	71.72	-0.91%	5.18M
Bank of Montreal	148.76	-0.29%	3.67M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
IC Holdings	0.95	+265.38%	6.61K
TVI Pacific	0.01	+200.00%	1.00K
Consolidated Lithium Metals	0.0100	+200.00%	610.85K
Marksmen Energy Inc	0.0100	+200.00%	3.03K
Fineqia	0.01	+200.00%	10.00K

Name	Last	Chg. %	Vol.
Three Valley Copper	0.01	-100.00%	2.69K
Monarca Minerals	0.0050	-100.00%	50.54K
Wildpack Beverage	0.01	-100.00%	175.95K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Millenmin Ventures	0.0100	-80.00%	23.00K
Vendetta Mining	0.0100	-66.67%	2.00K