Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Nasdaq 100 Futures - Mar 25

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
21,563.50 +305.00    +1.43%
16:54:35 - Closed. Currency in USD
  • Prev. Close: 21,563.25
  • Open: 21,302.00
  • Day's Range: 21,159.50 - 21,626.00
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 21,563.50 +305.00 +1.43%

Nasdaq 100 Related Instruments

 
Information on Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.62-1.82%511.50M27/01 
 ProShares UltraPro QQQTQQQ82.65+4.44%49.22M16:00:09 
 ProShares UltraPro Short QQQSQQQ29.04-4.47%52.76M16:00:09 
 Invesco QQQ TrustQQQ521.81+1.49%31.85M16:00:09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.760.00%8.62M02:59:59 
 ProShares UltraShort QQQQID31.35-3.00%5.13M16:00:09 
 ProShares Short QQQPSQ36.73-1.50%3.04M16:00:09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.02-0.20%4.35M02:59:59 
 ProShares Ultra QQQQLD111.93+3.01%2.54M16:00:09 
 BetaPro NASDAQ-100® 2x Daily BullQQU24.56+3.11%500.73K15:59:36 
 BetaPro NASDAQ-100® -2x Daily BearQQD10.01-3.10%711.15K15:59:43 
 Motilal Oswal MOSt Shares NASDAQ 100N100200.90-4.24%2.09M04:59:59 
 Samsung KODEX US Nasdaq100 (H)44919017,130+0.20%186.73K24/01 
 MiraeAsset TIGER Nasdaq 100133690139,210-0.21%419.87K24/01 
 Betashares Nasdaq 100NDQ50.33-2.18%427.31K00:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,645+0.26%145.43K24/01 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.78+1.61%238.40K15:59:35 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.56-7.53%591.10K00:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100200.97-4.43%631.24K04:59:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,262.0-0.40%149.92K01:30:29 
 Invesco NASDAQ 100 IndexFundQQC36.72+1.77%112.09K15:55:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS23.47+7.56%524.75K00:04:59 
 Lyxor UCITS Nasdaq-100 D-EURNASD86.02+0.89%14.84K11:35:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ22,562-0.26%69.16K09:59:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.07+1.62%63.47K11:38:59 
 Lyxor UCITS Nasdaq-100 D-EURLYMS82.56+1.66%46.52K11:38:59 
 NEXT FUNDS NASDAQ-100154533,320.0-0.72%91.60K01:30:29 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ149.21+1.57%33.14K15:59:55 
 iShares NASDAQ-100 UCITSNDXEX198.64+1.76%23.92K11:38:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE82.62+1.64%78.72K11:35:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494025,355+0.30%83.96K24/01 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,660.0-1.67%25.12K01:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.08+0.93%19.67K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ39.47+1.31%64.48K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.50+2.14%25.88K15:55:44 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ41,845.0+1.27%27.33K11:35:59 
 MAXIS NASDAQ100 ETF263123,600.0-0.88%21.11K01:30:29 
 Lyxor UCITS Nasdaq-100 D-EURUSTE82.58+1.61%27.30K11:35:59 
 Harel Sal 4D NASDAQ 100HRLF268,160+0.46%19.97K10:29:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.07+1.69%11.74K11:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT52.04+0.70%4.63K16:00:09 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,250+0.70%5.64K10:29:59 
 iShares Nasdaq 100 UCITSCNDX1,217.51+1.02%11.64K11:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8317,610+0.17%9.67K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ498.96+1.67%7.90K11:35:59 
 iShares Nasdaq 100 UCITSSXRV1,167.40+1.73%13.57K11:38:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU520.27+0.89%9.71K11:35:59 
 ProShares UltraPro QQQTQQQ1,698.00+3.87%13.75K15:59:23 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,260+0.27%1.74K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ520.40+0.87%10.73K11:35:59 
 ProShares UltraPro Short QQQSQQQ594.00-6.16%5.23K15:02:52 
 Invesco QQQ TrustQQQ10,723.00+1.13%2.12K15:37:49 
 PowerShares QQQ CAD HedgedQQCf169.57+1.47%6.67K15:59:59 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,921.50+1.32%10.25K11:35:59 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR51.18+0.71%11.44K16:00:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ499.05+1.64%7.47K11:38:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU242.75+0.98%1.53K11:35:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ232.55+1.66%6.02K11:38:59 
 Lyxor Nasdaq-100 Ucits DisNADQ215.10+1.65%2.07K11:38:59 
 Tachlit SAL 4D NASDAQ 100TCHF7740,090+0.60%2.83K10:29:59 
 Horizons NASDAQ-100HXQu61.43+1.79%21.71K15:59:07 
 Xtrackers NASDAQ 100 UCITS 1CXNAS44.53+1.09%2.02K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,284.40+2.46%4.64K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXG19,494.00+1.30%3.93K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX232.65+1.64%3.24K11:35:59 
 iShares Nasdaq 100 UCITSCNDX1,167.00+1.51%4.32K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX232.54+1.58%1.92K11:35:59 
 KSM 4D NASDAQ 100KSMF5273,560+0.31%2.61K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ498.95+1.65%3.94K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU242.70+1.08%1.72K11:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,168.23+1.82%2.43K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,284.00+2.56%2.34K11:38:59 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.920.00%021/01 
 Lyxor Nasdaq-100 Ucits DisNADQUS224.50+0.56%0.52K11:35:59 
 iShares Nasdaq 100 UCITSCNDXN25,312.99-1.43%0.20K14:45:21 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,284.25+2.58%0.22K11:35:59 
 SG Daily Long +3X NASDAQNDQ3L53.49+3.56%80.0011:35:59 
 iShares Nasdaq 100 UCITSSXRV1,174.20+2.26%115.0013:53:00 
 iShares NASDAQ-100 UCITSEXXT194.52-3.85%027/01 
 Invesco QQQ TrustNDQ499.10+2.12%1.0013:41:03 
 Amundi ETF Nasdaq-100 UCITS USDANXUN5,040.190.00%027/01 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR25,927.025,972.525,419.8+405.6+1.59%16:00:08 
 NQ US Buyback Achievers22,693.4322,869.3322,664.86-156.77-0.69%17:04:43 
 Nasdaq-100 Notional Net TR24,820.424,864.024,334.8+388.3+1.59%16:00:08 
 CBOE Nasdaq100 Buywrite1,034.521,039.411,030.10-15.75-1.50%27/01 
 Nasdaq 10021,435.221,501.321,035.2+307.9+1.46%17:00:01 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 NASDAQ 100 VIX21.6122.3820.76+3.39+18.61%27/01 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Thorm
George Thorm 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So like the tech crash of 2000/01. For a period of 6 months bulls tried to keep the markets up by pushing stocks but eventually gave up and down she went. Its like a mirror image, overpriced and hyped AI stocks ect:
Reply
0 0
Report
sami niazi
sami niazi Jan 25, 2025 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
markets can go higher next week
Reply
0 2
Report
George Thorm
George Thorm Dec 19, 2024 22:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When algos meet AI riddled with errors you get a disaster.
Reply
0 0
Report
George Thorm
George Thorm Dec 18, 2024 15:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is what happens when a bunch of volatile stocks get pushed into the index. NAZ board totally mis-judged and should be reprimanded.
Reply
2 0
Report
George Thorm
George Thorm Dec 16, 2024 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2 out of the new 3 stocks added to the Naz are extremley volatile, particularly MicroStrategy. 2025 is going to be a very interesting year for this index. Safe to say we could see some spectacular drops and bounces.
Reply
1 0
Report
George Thorm
George Thorm Dec 09, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Daily, monthly & yearly double top on the Russ 2000 other markets will follow it down
Reply
1 0
Report
Jay Shore
Jay Shore Dec 09, 2024 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
For what 9 months… likely not, but the market has been going up for over 100years. Is that rigged? No single investor is even that old.
Reply
0 0
Report
Sheikh Iftikhar Hashmi
Sheikh Iftikhar Hashmi Dec 06, 2024 0:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can i invest in this?
Reply
0 0
Report
George Thorm
George Thorm Dec 06, 2024 0:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can’t find the symbol ‘this’ there is a ‘thisx’ is that the one ??
Reply
0 0
Report
George Thorm
George Thorm Nov 24, 2024 23:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ask yourselves, in whose interest is it to rig the US indicies ? ??
Reply
0 0
Report
George Thorm
George Thorm Nov 24, 2024 20:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just checked the Naz 100, now 10 stocks make up 50% of this index weighting. Apple and Nvidia tied fir top spot on weightings at 8.50% each. Yes only 10 stocks = 50% of this index. How insane is that. If Apple loses it’s core and Nvidia gets a chip on its shoulder look out below
Reply
0 0
Report
Joe Torikoğlu
JoeMoney Nov 10, 2024 18:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Chill!! Going up way to fast will drop hard!
Reply
1 1
Report
Brian Burnett
Brian Burnett Nov 10, 2024 18:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I agree, this is nuts! Dfid we just throw fundamentals out the window and replace them wit DT
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email