Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Nasdaq 100 Futures - Jun 25

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,361.00 -96.00    -0.49%
14:19:56 - Delayed Data. Currency in USD
  • Prev. Close: 19,457.00
  • Open: 19,255.00
  • Day's Range: 18,976.75 - 19,366.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 19,361.00 -96.00 -0.49%

Nasdaq 100 Related Instruments

 
Information on Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.41-4.07%926.17M02:59:59 
 ProShares UltraPro QQQTQQQ56.56-1.36%80.31M14:29:49 
 ProShares UltraPro Short QQQSQQQ38.85+1.44%79.02M14:29:54 
 Invesco QQQ TrustQQQ466.89-0.44%34.70M14:29:39 
 ProShares UltraShort QQQQID38.43+1.00%5.36M14:29:36 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.93+5.72%10.33M03:59:59 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.10+6.10%10.74M03:59:59 
 ProShares Short QQQPSQ40.81+0.47%4.49M14:29:38 
 ProShares Ultra QQQQLD88.08-0.97%14.54M14:29:36 
 BetaPro NASDAQ-100® 2x Daily BullQQU19.20-0.88%934.44K14:29:54 
 BetaPro NASDAQ-100® -2x Daily BearQQD12.39+1.06%1.06M14:29:27 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.45-1.08%802.96K28/03 
 MiraeAsset TIGER Nasdaq 100133690124,845-3.49%610.76K02:29:59 
 Samsung KODEX US Nasdaq100 (H)44919014,860-3.88%800.78K02:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ47.99-0.58%164.65K14:29:18 
 Betashares Nasdaq 100NDQ45.11-3.67%409.77K01:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS8.02-8.76%845.32K01:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS29.74+8.54%377.02K01:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,325-3.92%203.56K02:29:59 
 Invesco NASDAQ 100 IndexFundQQC32.75-0.12%71.69K14:20:46 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.42-1.06%31.60K28/03 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,017-2.23%79.16K10:59:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,928.0-3.62%113.08K02:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.72-1.27%59.74K11:36:13 
 iShares NASDAQ-100 UCITSNDXEX171.66-1.11%115.82K11:36:15 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,950-3.94%38.45K02:29:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ133.03-0.72%25.36K14:28:08 
 Lyxor UCITS Nasdaq-100 D-EURLYMS71.29-1.32%47.88K11:36:04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE71.26-1.47%49.69K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.93-1.52%29.61K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.97-1.56%17.42K11:35:59 
 NEXT FUNDS NASDAQ-100154528,700.0-5.09%68.28K02:30:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,871.0-4.86%45.68K02:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD76.94-1.65%62.28K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,062.0-1.18%45.10K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE71.34-1.34%47.96K11:35:15 
 Xtrackers NASDAQ 100 UCITS 1CXNAS41.02+0.32%12.84K14:13:05 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.67-1.25%15.27K11:35:04 
 Horizons NASDAQ-100HXQu54.97-0.58%9.24K14:28:44 
 Harel Sal 4D NASDAQ 100HRLF267,512-0.73%6.01K10:29:59 
 PowerShares QQQ CAD HedgedQQCf151.00-0.76%8.72K14:09:45 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,310-1.98%38.67K10:29:59 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR47.40-0.60%25.21K14:19:14 
 ProShares UltraPro QQQTQQQ1,128.07-3.38%13.14K13:46:33 
 MAXIS NASDAQ100 ETF263120,325.0-5.13%27.34K02:30:29 
 iShares Nasdaq 100 UCITSCNDX1,090.80-1.46%22.66K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU216.80-1.72%45.37K11:35:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT49.57-0.37%11.01K14:19:14 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,710-1.94%24.31K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ465.00-1.63%26.54K11:23:22 
 iShares Nasdaq 100 UCITSSXRV1,009.40-1.23%15.93K11:35:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,300-1.98%9.75K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU465.43-1.46%5.95K11:35:59 
 ProShares UltraPro Short QQQSQQQ802.00+2.67%5.61K14:08:03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.65-1.33%13.99K11:36:27 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,956.50-1.43%4.98K11:35:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ201.10-1.20%14.34K11:36:24 
 Lyxor Nasdaq-100 Ucits DisNADQ186.06-1.21%10.21K11:36:14 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.35-1.44%4.45K11:35:01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.74-1.84%16.79K11:20:25 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ971.30-3.18%10.17K11:35:59 
 Invesco QQQ TrustQQQ9,450.68-1.22%1.92K13:44:10 
 Tachlit SAL 4D NASDAQ 100TCHF7736,640-1.45%7.82K10:29:59 
 Amundi ETF Nasdaq-100 UCITSANX200.80-1.40%13.78K11:35:59 
 iShares Nasdaq 100 UCITSCNDX1,007.80-1.41%7.46K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX200.77-1.38%9.80K11:26:49 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,781.50-1.39%3.80K11:35:59 
 KSM 4D NASDAQ 100KSMF5267,710-1.11%3.83K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ430.10-1.39%2.05K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU216.75-1.68%3.02K11:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,007.97-1.42%3.74K11:35:27 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7972.60-3.07%4.23K11:36:10 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.200.00%014/03 
 Lyxor Nasdaq-100 Ucits DisNADQUS199.82-2.19%0.22K03:01:53 
 Invesco QQQ Trust34553,610.00-3.04%866.0003:59:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA973.84-2.72%0.54K11:26:25 
 iShares Nasdaq 100 UCITSCNDXN23,285.010.00%026/03 
 SG Daily Long +3X NASDAQNDQ3L35.21-4.28%0.05K03:19:45 
 iShares Nasdaq 100 UCITSSXRV1,008.20-1.16%31.0013:37:00 
 iShares NASDAQ-100 UCITSEXXT173.64-3.18%028/03 
 Invesco QQQ TrustNDQ429.00-0.99%0.03K13:41:05 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,224.523,226.022,747.6-105.4-0.45%14:29:56 
 Nasdaq-100 Notional Net TR22,221.522,223.421,765.7-101.7-0.46%14:29:59 
 NQ US Buyback Achievers21,328.9921,344.2420,940.07+92.81+0.44%14:29:58 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite983.341,003.35979.32-27.44-2.71%06/03 
 Nasdaq 10019,193.719,822.318,800.8-87.7-0.45%14:29:50 
 NASDAQ 100 VIX26.2326.7124.89+1.97+8.12%06/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sami niazi
sami niazi Mar 07, 2025 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it chance to reveral of market after massive selling
George Thorm
George Thorm Mar 07, 2025 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes they want to buy but a dead cat bounce. Non-farrms a nothing, its next months that will be more telling. Powell speaks later. Oh by the way dealers bleeding so expect more hype and ridiculous high price targets on stocks.
Reza Siadat
Reza Siadat Mar 07, 2025 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep def. Bounce tna to ath very soon then ww3
sami niazi
sami niazi Mar 06, 2025 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that markets should be positive on the last day of the week after sharp selling during the week
Zahir Khan
Zahir Khan Mar 05, 2025 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100000
George Thorm
George Thorm Feb 12, 2025 12:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just lol, look at the one week chart, was it measuring earth tremors in Santorini !
Baha Alsharif
Baha Alsharif Feb 09, 2025 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official
Baha Alsharif
Baha Alsharif Feb 09, 2025 18:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official
Daener Bogson
Daener Bogson Feb 08, 2025 11:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fix this month chart, you clowns
Paul Dormaar
Paul Dormaar Feb 07, 2025 12:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting for the rating agencies to swoop in and downgrade the US.
Andrew Lee
Andrew Lee Feb 07, 2025 11:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stress test eased on bank loan by trump administration.M2 has gone positive
Ritchie Donaghue
Ritchie Donaghue Feb 02, 2025 18:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome to Maga, heir trump will save you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email