
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM25 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.41 | -4.07% | 926.17M | 02:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 56.56 | -1.36% | 80.31M | 14:29:49 | ||
ProShares UltraPro Short QQQ | SQQQ | 38.85 | +1.44% | 79.02M | 14:29:54 | ||
Invesco QQQ Trust | QQQ | 466.89 | -0.44% | 34.70M | 14:29:39 | ||
ProShares UltraShort QQQ | QID | 38.43 | +1.00% | 5.36M | 14:29:36 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | +5.72% | 10.33M | 03:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.10 | +6.10% | 10.74M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 40.81 | +0.47% | 4.49M | 14:29:38 | ||
ProShares Ultra QQQ | QLD | 88.08 | -0.97% | 14.54M | 14:29:36 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 19.20 | -0.88% | 934.44K | 14:29:54 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 12.39 | +1.06% | 1.06M | 14:29:27 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.45 | -1.08% | 802.96K | 28/03 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 124,845 | -3.49% | 610.76K | 02:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,860 | -3.88% | 800.78K | 02:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 47.99 | -0.58% | 164.65K | 14:29:18 | ||
Betashares Nasdaq 100 | NDQ | 45.11 | -3.67% | 409.77K | 01:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8.02 | -8.76% | 845.32K | 01:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 29.74 | +8.54% | 377.02K | 01:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,325 | -3.92% | 203.56K | 02:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 32.75 | -0.12% | 71.69K | 14:20:46 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181.42 | -1.06% | 31.60K | 28/03 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,017 | -2.23% | 79.16K | 10:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,928.0 | -3.62% | 113.08K | 02:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.72 | -1.27% | 59.74K | 11:36:13 | ||
iShares NASDAQ-100 UCITS | NDXEX | 171.66 | -1.11% | 115.82K | 11:36:15 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,950 | -3.94% | 38.45K | 02:29:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.03 | -0.72% | 25.36K | 14:28:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.29 | -1.32% | 47.88K | 11:36:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.26 | -1.47% | 49.69K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.93 | -1.52% | 29.61K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.97 | -1.56% | 17.42K | 11:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,700.0 | -5.09% | 68.28K | 02:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,871.0 | -4.86% | 45.68K | 02:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.94 | -1.65% | 62.28K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,062.0 | -1.18% | 45.10K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.34 | -1.34% | 47.96K | 11:35:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.02 | +0.32% | 12.84K | 14:13:05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.67 | -1.25% | 15.27K | 11:35:04 | ||
Horizons NASDAQ-100 | HXQu | 54.97 | -0.58% | 9.24K | 14:28:44 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,512 | -0.73% | 6.01K | 10:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 151.00 | -0.76% | 8.72K | 14:09:45 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,310 | -1.98% | 38.67K | 10:29:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47.40 | -0.60% | 25.21K | 14:19:14 | ||
ProShares UltraPro QQQ | TQQQ | 1,128.07 | -3.38% | 13.14K | 13:46:33 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,325.0 | -5.13% | 27.34K | 02:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,090.80 | -1.46% | 22.66K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.80 | -1.72% | 45.37K | 11:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49.57 | -0.37% | 11.01K | 14:19:14 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,710 | -1.94% | 24.31K | 10:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465.00 | -1.63% | 26.54K | 11:23:22 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,009.40 | -1.23% | 15.93K | 11:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,300 | -1.98% | 9.75K | 10:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 465.43 | -1.46% | 5.95K | 11:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 802.00 | +2.67% | 5.61K | 14:08:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.65 | -1.33% | 13.99K | 11:36:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,956.50 | -1.43% | 4.98K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 201.10 | -1.20% | 14.34K | 11:36:24 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186.06 | -1.21% | 10.21K | 11:36:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.35 | -1.44% | 4.45K | 11:35:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.74 | -1.84% | 16.79K | 11:20:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 971.30 | -3.18% | 10.17K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 9,450.68 | -1.22% | 1.92K | 13:44:10 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36,640 | -1.45% | 7.82K | 10:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.80 | -1.40% | 13.78K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,007.80 | -1.41% | 7.46K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.77 | -1.38% | 9.80K | 11:26:49 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,781.50 | -1.39% | 3.80K | 11:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 67,710 | -1.11% | 3.83K | 10:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.10 | -1.39% | 2.05K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 216.75 | -1.68% | 3.02K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,007.97 | -1.42% | 3.74K | 11:35:27 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 972.60 | -3.07% | 4.23K | 11:36:10 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8.20 | 0.00% | 0 | 14/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 199.82 | -2.19% | 0.22K | 03:01:53 | ||
Invesco QQQ Trust | 3455 | 3,610.00 | -3.04% | 866.00 | 03:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 973.84 | -2.72% | 0.54K | 11:26:25 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,285.01 | 0.00% | 0 | 26/03 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 35.21 | -4.28% | 0.05K | 03:19:45 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,008.20 | -1.16% | 31.00 | 13:37:00 | ||
iShares NASDAQ-100 UCITS | EXXT | 173.64 | -3.18% | 0 | 28/03 | ||
Invesco QQQ Trust | NDQ | 429.00 | -0.99% | 0.03K | 13:41:05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23,224.5 | 23,226.0 | 22,747.6 | -105.4 | -0.45% | 14:29:56 | ||
Nasdaq-100 Notional Net TR | 22,221.5 | 22,223.4 | 21,765.7 | -101.7 | -0.46% | 14:29:59 | ||
NQ US Buyback Achievers | 21,328.99 | 21,344.24 | 20,940.07 | +92.81 | +0.44% | 14:29:58 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983.34 | 1,003.35 | 979.32 | -27.44 | -2.71% | 06/03 | ||
Nasdaq 100 | 19,193.7 | 19,822.3 | 18,800.8 | -87.7 | -0.45% | 14:29:50 | ||
NASDAQ 100 VIX | 26.23 | 26.71 | 24.89 | +1.97 | +8.12% | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review