Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,745.00 +177.50    +1.01%
03:11:55 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 17,567.50
  • Open: 17,808.25
  • Day's Range: 17,735.00 - 17,827.00
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 17,745.00 +177.50 +1.01%

Nasdaq 100 Related Instruments

 
Information on Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.29+1.58%500.15M02:59:59 
 ProShares UltraPro Short QQQSQQQ12.00+1.61%157.66M25/04 
 ProShares UltraPro QQQTQQQ52.85-1.60%80.33M25/04 
 Invesco QQQ TrustQQQ424.45-0.48%50.98M25/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.08-3.58%2.33M03:06:00 
 ProShares UltraShort QQQQID49.23+1.06%4.94M25/04 
 ProShares Short QQQPSQ46.04+0.55%4.04M25/04 
 ProShares Ultra QQQQLD79.38-1.03%3.70M25/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.19-3.49%4.90M03:06:00 
 BetaPro NASDAQ-100 2x Daily BullHQU17.61-1.12%1.47M25/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.80-0.83%6.00M02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.70+1.09%226.97K03:21:00 
 Betashares Nasdaq 100NDQ40.91-0.10%167.02K02:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.98+0.40%136.49K02:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,415+1.94%167.05K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690108,185+2.08%101.78K02:40:15 
 Samsung KODEX US Nasdaq100 (H)44919014,080+2.03%65.35K02:30:30 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,826.5+1.20%34.26K01:59:12 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,735.0+3.58%41.07K01:59:52 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,965+2.09%17.95K02:18:18 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.77+1.13%80.11K03:06:53 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,166+2.62%182.0003:06:10 
 NEXT FUNDS NASDAQ-100154527,890.0+2.27%64.34K01:59:28 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.45-0.48%37.91K25/04 
 ProShares UltraPro Short QQQSQQQ206.71+2.15%57.73K25/04 
 Invesco NASDAQ 100 IndexFundQQC28.34-0.81%40.92K25/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.50-0.36%16.06K25/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.50-0.52%21.38K25/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.17+2.05%3.32K03:17:10 
 iShares NASDAQ-100 UCITSNDXEX156.820.00%025/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS64.870.00%025/04 
 Harel Sal 4D NASDAQ 100HRLF267,011-0.43%5.18K25/04 
 MAXIS NASDAQ100 ETF263119,790.0+2.30%18.91K01:59:27 
 Invesco QQQ TrustQQQ7,298.00+0.11%13.57K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.010.00%025/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.53+2.09%262.0003:05:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,464.0+2.11%2.22K03:22:12 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.41+1.98%0.06K03:05:15 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.16+1.99%122.0003:18:51 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,400-1.17%2.27K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD71.05+2.20%003:05:03 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,750-1.14%0.42K25/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,310-0.97%14.77K25/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.12-0.33%4.30K25/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.78+1.38%91.0003:06:22 
 Amundi ETF Nasdaq-100 UCITS USDANXU200.25+2.30%0.06K03:00:34 
 Amundi ETF Nasdaq-100 UCITSANX186.24+1.81%256.0003:08:50 
 iShares Nasdaq 100 UCITSCNDX1,005.48+2.19%1.89K03:20:58 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ431.00+2.25%0.10K03:01:00 
 ProShares UltraPro QQQTQQQ907.36-0.83%14.35K25/04 
 iShares Nasdaq 100 UCITSSXRV919.500.00%025/04 
 PowerShares QQQ CAD HedgedQQCf138.84-0.69%4.73K25/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,410-0.41%0.98K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ915.50+4.27%0.75K03:19:57 
 Amundi ETF Nasdaq-100 UCITS6AQQ182.720.00%025/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU430.80+2.22%10.0003:11:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ393.650.00%025/04 
 KSM 4D NASDAQ 100KSMF5263,260-0.53%1.80K25/04 
 Amundi ETF Nasdaq-100 UCITSANX186.24+1.83%26.0003:11:33 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ401.62+2.07%46.0003:04:30 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.990.00%025/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.300.00%025/04 
 Lyxor Nasdaq-100 Ucits DisNADQ169.880.00%025/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU199.92+2.11%0.01K03:11:15 
 iShares Nasdaq 100 UCITSCNDX937.20+2.08%243.0003:20:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ401.70+2.04%19.0003:21:32 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,679.00+2.07%0.05K03:04:03 
 Horizons NASDAQ-100HXQu49.74-0.68%0.90K25/04 
 iShares Nasdaq 100 UCITSCSNDX937.28+2.09%31.0003:19:09 
 Amundi ETF Nasdaq-100 UCITS USDANXG15,998.00+1.96%24.0003:03:30 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7882.000.00%025/04 
 iShares Nasdaq 100 UCITSCNDXN17,030.21-0.76%0.13K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA915.46+3.97%22.0003:14:45 
 Lyxor Nasdaq-100 Ucits DisNADQUS185.78+0.00%024/04 
 iShares Nasdaq 100 UCITSSXRV938.20+1.02%3.0002:36:31 
 Invesco QQQ TrustNDQ400.25+1.23%002:09:21 
 iShares NASDAQ-100 UCITSEXXT159.54+0.00%024/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,270+1.88%0.00K24/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX20.3721.6120.28-0.06-0.29%25/04 
 Nasdaq-100 Notional Net TR20,074.420,125.019,778.8-110.4-0.55%25/04 
 Nasdaq 100 TR20,933.120,985.920,623.2-114.8-0.55%25/04 
 NQ US Buyback Achievers19,593.7919,636.7019,410.070.000.00%17:15:00 
 NQ 100 Currency Hedged CAD8,437.718,437.718,437.71+129.11+1.55%23/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,623.117,688.517,609.1+192.6+1.10%03:22:14 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Malcolm Thomas
Malcolm Thomas Apr 25, 2024 1:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Straight manipulation at this point. after META earnings.
Reply
1 0
Report
Limit Less
Limit Less Mar 25, 2024 19:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Say goodbye to my lil friend 🐂
Reply
1 0
Report
UsTech EAs
UsTech EAs Mar 22, 2024 21:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Best Free Trading T^g @ m. Gp name (UstechTrader)
Reply
0 0
Report
Daniel Chiarelli
Daniel Chiarelli Mar 13, 2024 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TMC
Reply
0 0
Report
Sanjog Gangwal
Sanjog Gangwal Feb 21, 2024 21:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Missing Alexander Huang
Reply
0 0
Report
Limit Less
Limit Less Feb 20, 2024 17:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bear More More PowerFull
Reply
1 0
Report
Limit Less
Limit Less Feb 20, 2024 17:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
18100 Max i see, 14900 Minimum
Reply
1 0
Report
George Thorm
George Thorm Feb 07, 2024 20:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Indexes AI driven, AI will increase unemployment, catch 22
Reply
1 1
Report
George Thorm
George Thorm Feb 07, 2024 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All markets powered by AI stocks. Technically AI growth will force more layoffs so a catch 22.
Reply
1 0
Report
Andrew Lee
Andrew Lee Feb 05, 2024 15:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adding long x10
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email