Breaking News

Nasdaq 100 Futures - Jun 25

Symbol	Exchange	Currency
NQM25	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18,955.00 -803.00 -4.06%

09:48:03 - Delayed Data. Currency in USD

Prev. Close: 19,758.00
Open: 18,876.00
Day's Range: 18,832.25 - 19,177.00

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Futures Contracts

Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts

Delayed Futures - 08:46 - Thursday, April 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	18827.47	-754.31	18774.15	18902.07	18774.15	0	09:41	Q / C / O
Jun 25	18970.00	-788.00	19020.00	19177.00	18819.00	284442	08:46	Q / C / O
Sep 25	19179.25	-771.00	19217.75	19348.50	19021.00	937	08:44	Q / C / O
Dec 25	19448.75	-689.25	19280.50	19448.75	19230.25	7	04/02/25	Q / C / O
Mar 26	20338.00s	+161.00	20338.00	20338.00	20000.00	0	04/02/25	Q / C / O
Jun 26	20538.00s	+165.25	20538.00	20538.00	20538.00	0	04/03/25	Q / C / O
Sep 26	20738.00s	+193.25	20738.00	20738.00	20738.00	0	04/02/25	Q / C / O
Dec 26	20938.00s	+115.00	20938.00	20938.00	20938.00	0	04/02/25	Q / C / O
Dec 27	21292.00s	+115.00	21292.00	21292.00	21292.00	0	04/02/25	Q / C / O
Dec 28	21646.00s	+115.00	21646.00	21646.00	21646.00	0	04/02/25	Q / C / O
Dec 29	21846.00s	+115.00	21846.00	21846.00	21846.00	0	04/02/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ho Keun Lee Apr 01, 2025 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Senators are voting to remove the President's executive power to charge tariff as he pleases

0 0

Report

Ho Keun Lee Apr 01, 2025 14:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This will restrict Trump from tariffing

0 0

Report

sami niazi Mar 07, 2025 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is it chance to reveral of market after massive selling

0 0

Report

George Thorm Mar 07, 2025 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes they want to buy but a dead cat bounce. Non-farrms a nothing, its next months that will be more telling. Powell speaks later. Oh by the way dealers bleeding so expect more hype and ridiculous high price targets on stocks.

0 0

Report

Reza Siadat Mar 07, 2025 4:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yep def. Bounce tna to ath very soon then ww3

0 0

Report

sami niazi Mar 06, 2025 17:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think that markets should be positive on the last day of the week after sharp selling during the week

1 1

Report

Zahir Khan Mar 05, 2025 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100000

0 1

Report

George Thorm Feb 12, 2025 12:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just lol, look at the one week chart, was it measuring earth tremors in Santorini !

0 0

Report

Baha Alsharif Feb 09, 2025 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official

1 0

Report

Baha Alsharif Feb 09, 2025 18:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China to impose 10-15% tariffs on US energy and vehicles on Monday. trade war is official

1 0

Report

Daener Bogson Feb 08, 2025 11:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fix this month chart, you clowns

1 0

Report

Paul Dormaar Feb 07, 2025 12:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm waiting for the rating agencies to swoop in and downgrade the US.

1 0

Report

Andrew Lee Feb 07, 2025 11:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stress test eased on bank loan by trump administration.M2 has gone positive

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217365848">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217365848" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217365848" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217365848">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209936808">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209936808" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209936808" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209936808">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,603.29	-703.89	-2.78%
S&P/TSX 60	1,477.79	-42.72	-2.81%
US 30	40,823.4	-1401.9	-3.32%
US 500	5,462.4	-208.5	-3.68%
S&P 500 VIX	26.88	+5.37	+24.97%
DAX	21,849.84	-525.26	-2.35%
Dollar Index	101.310	-2.181	-2.11%

Crude Oil WTI	66.59	-5.12	-7.14%
Brent Oil	69.96	-4.99	-6.66%
Natural Gas	4.185	+0.130	+3.21%
Gold	3,107.26	-58.94	-1.86%
Silver	32.030	-2.620	-7.56%
US Soybeans	1,010.88	-17.13	-1.67%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	89.450	+2.530	+2.91%
Enbridge	45.97	+0.83	+1.84%
Air Canada	14.12	-0.22	-1.53%
Broadcom DRC	38.55	-2.28	-5.58%
Apple	203.41	-20.49	-9.15%
Alibaba ADR	129.81	+0.02	+0.01%
Tesla	271.83	-10.93	-3.87%

Canada 5Y	2.543	-0.030	-1.17%
Canada 10Y	2.920	-0.004	-0.14%
Canada 30Y	3.200	+0.009	+0.28%
U.S. 2Y	3.727	-0.177	-4.53%
U.S. 10Y	4.023	-0.172	-4.10%
U.S. 30Y	4.451	-0.100	-2.20%
Germany 10Y	2.6420	-0.0830	-3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 10. Futures	18,955.00	-803.00	-4.06%
Fidelity All-in-O.	12.97	-0.29	-2.19%
Avantis U.S. Equi.	89.57	-3.99	-4.26%
UBS Factor MSCI U.	32.16	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	70.08	+0.23%	3.91M
Toronto Dominion Bank	83.78	-2.38%	3.61M
Canadian Natural	42.90	-4.79%	1.65M
Shopify Inc	120.98	-16.09%	837.73K
Canadian Imperial Bank	83.53	+0.72%	787.63K
RBC	164.12	-0.09%	751.59K
Bank of Montreal	136.44	-2.38%	435.68K

Name	Last	Chg. %	Vol.
Silver Spruce Resources	0.0100	+100.00%	10.00K
Aequus Pharmaceuticals	0.0100	+100.00%	2.00K
Bocana Resources	0.0100	+100.00%	10.00K
Wescan Goldfields	0.0450	+80.00%	3.50K
Nexus Gold	0.015	+50.00%	25.00K
Zephyr Minerals	0.0450	+50.00%	6.50K
Au Gold	0.02	+50.00%	5.00K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.0050	-50.00%	2.54K
Mammoth Resources	0.020	-33.33%	15.00K
International Zeolite	0.0100	-33.33%	4.70K
International Iconic Gold Exploration	0.0150	-25.00%	60.00K
Prism Resources	0.0300	-25.00%	24.00K
MTB Metals	0.0150	-25.00%	4.00K
Coast Copper	0.05	-23.08%	38.00K