Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQZ24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19432.40s | +9.34 | 19539.79 | 19596.34 | 19337.12 | 0 | 09/17/24 | Q / C / O | |
Sep 24 | 19456.50 | +17.25 | 19451.00 | 19490.00 | 19433.00 | 9671 | 02:46 | Q / C / O | |
Dec 24 | 19692.50 | +16.75 | 19686.75 | 19726.75 | 19670.00 | 28351 | 02:46 | Q / C / O | |
Mar 25 | 19900.00 | +32.25 | 19900.00 | 19900.00 | 19900.00 | 1 | 09/17/24 | Q / C / O | |
Jun 25 | 20052.00s | +6.25 | 20052.00 | 20120.00 | 20052.00 | 0 | 09/17/24 | Q / C / O | |
Sep 25 | 20277.00s | +6.25 | 20277.00 | 20293.50 | 20277.00 | 0 | 09/17/24 | Q / C / O | |
Dec 25 | 20376.25s | +6.25 | 20376.25 | 20376.25 | 20376.25 | 0 | 09/17/24 | Q / C / O | |
Dec 26 | 20718.25s | +6.25 | 20718.25 | 20718.25 | 20718.25 | 0 | 09/17/24 | Q / C / O | |
Dec 27 | 21072.25s | +6.25 | 21072.25 | 21072.25 | 21072.25 | 0 | 09/17/24 | Q / C / O | |
Dec 28 | 21426.25s | +6.25 | 21426.25 | 21426.25 | 21426.25 | 0 | 09/17/24 | Q / C / O | |
Dec 29 | 21626.25s | +6.25 | 21626.25 | 21626.25 | 21626.25 | 0 | 09/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review