Breaking News

Nasdaq 100 Futures - Dec 24

Symbol	Exchange	Currency
NQZ24	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,823.50 -6.00 -0.03%

- Delayed Data. Currency in USD

Prev. Close: 20,829.50
Open: 20,794.00
Day's Range: 20,758.50 - 20,844.50

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Futures Contracts

Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts

Delayed Futures - 21:30 - Thursday, November 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	20740.78s	+73.68	20773.46	20811.06	20436.80	0	11/21/24	Q / C / O
Dec 24	20830.50	+1.00	20794.00	20844.50	20758.50	19082	21:30	Q / C / O
Mar 25	21098.00	+15.50	21024.75	21098.00	21017.75	31	21:15	Q / C / O
Jun 25	21302.50s	+79.50	21171.50	21375.50	21003.50	5	11/21/24	Q / C / O
Sep 25	21527.75s	+79.50	21527.75	21527.75	21345.25	0	11/21/24	Q / C / O
Dec 25	21627.00s	+79.50	21627.00	21627.00	21546.25	0	11/21/24	Q / C / O
Mar 26	21823.00s	+79.50	21823.00	21823.00	21823.00	0	11/21/24	Q / C / O
Dec 26	21969.00s	+79.50	21969.00	21969.00	21969.00	0	11/21/24	Q / C / O
Dec 27	22323.00s	+79.50	22323.00	22323.00	22323.00	0	11/21/24	Q / C / O
Dec 28	22677.00s	+79.50	22677.00	22677.00	22677.00	0	11/21/24	Q / C / O
Dec 29	22877.00s	+79.50	22877.00	22877.00	22877.00	0	11/21/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JoeMoney Nov 10, 2024 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chill!! Going up way to fast will drop hard!

1 1

Report

Brian Burnett Nov 10, 2024 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I agree, this is nuts! Dfid we just throw fundamentals out the window and replace them wit DT

1 0

Report

Skullnbones Nov 05, 2024 22:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont go for it

2 0

Report

Scorpion RedHot Sep 22, 2024 20:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the heck. economy sucks. this shyt is going up

2 0

Report

Brian Burnett Sep 10, 2024 9:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cpi swap markets indicating a softer than predicted cpi report. If this plays out it’s indicative of a softer labour market indicating either a .50 or two .25 point cuts in September by the Fed. So you might see something like last friday after the jobs report. Implied volatility rise followed by a volatility crush

0 0

Report

Steve Park Sep 09, 2024 1:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Lucas Sciacchitano Aug 06, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very weak bounce. not impressed

1 0

Report

Investing In Aug 06, 2024 7:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

weak rebound, it might not last

1 0

Report

Andrew Lee Aug 05, 2024 2:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep in mind this drop is based on shirts “what ifs”. They domt realize how much trapped they are

0 0

Report

Andrew Lee Aug 05, 2024 2:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

* shorts what ifs (saying something that didmt happened) that even the creator of rule denies

0 0

Report

William vina Aug 05, 2024 2:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Having a massive trading is the a great opportunity, I have been in a field of trading over 6 years and only VEWBEX on lllins×agrxarnm as been the best, I have earn over € 34k this season and it massive

1 0

Report

Steve Bannon Jul 30, 2024 16:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It seems that the market experiance no panic yet!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221854392">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221854392" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221854392" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221854392">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217365848">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="217365848" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217365848" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217365848">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,390.68	+354.22	+1.41%
S&P/TSX 60	1,520.83	+21.09	+1.41%
US 30	43,839.5	-30.9	-0.07%
US 500	5,941.1	-7.6	-0.13%
S&P 500 VIX	16.87	-0.29	-1.69%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.000	+0.070	+0.07%

Crude Oil WTI	70.32	+0.22	+0.31%
Brent Oil	74.42	+0.19	+0.26%
Natural Gas	3.449	+0.060	+1.77%
Gold	2,685.50	+10.60	+0.40%
Silver	30.950	+0.007	+0.02%
US Soybeans	979.12	-1.63	-0.17%
US Cotton #2	70.16	-0.24	-0.34%

Bombardier Inc	100.810	+4.910	+5.12%
Enbridge	43.49	+0.70	+1.64%
Air Canada	23.96	+0.75	+3.23%
Broadcom DRC	39.24	+0.13	+0.33%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Canada 5Y	3.303	-0.002	0.00%
Canada 10Y	3.456	-0.003	0.00%
Canada 30Y	3.484	-0.004	0.00%
U.S. 2Y	4.334	-0.015	-0.35%
U.S. 10Y	4.408	-0.026	-0.59%
U.S. 30Y	4.592	-0.029	-0.64%
Germany 10Y	2.3115	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	20,823.50	-6.00	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.50	+0.70%	14.22M
Enbridge	60.79	+1.62%	12.84M
Canadian Natural	48.30	+2.31%	11.12M
Manulife Financial	45.66	+1.40%	10.28M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Sun Life Financial	85.74	+0.81%	5.77M
RBC	174.76	+2.62%	5.11M

Name	Last	Chg. %	Vol.
Vanadian Energy	0.14	+1300.00%	3.00K
Vertical Peak Holdings	0.050	+1000.00%	396.90K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
La Imperial Resources Inc	0.040	+300.00%	8.50K
Advanced Proteome	0.035	+300.00%	6.00K
P2Earn	0.010	+200.00%	194.00K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	7.00K
Environmental Waste	0.01	-100.00%	2.45K
Street Capital	0.01	-100.00%	321.80K
Fineqia	0.01	-100.00%	18.00K
Entourage Health	0.01	-100.00%	4.01K
Entourage Health	0.0050	-100.00%	12.50K
1933 Industries	0.01	-100.00%	8.00K