Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

NYSE Composite (NYA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,580.4 -216.6    -1.57%
26/09 - Closed. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 13,797.0
  • Day's Range: 13,529.6 - 13,813.5
Type:  Index
Market:  United States
# Constituents:  1964
NYSE Composite 13,580.4 -216.6 -1.57%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems8.208.338.01+0.30+3.80%1.20M15:59:59 
 3M112.41114.13111.42-0.59-0.52%3.32M15:59:59 
 8x83.623.833.57-0.05-1.36%980.62K15:59:59 
 A10 Network13.2213.2712.84+0.44+3.48%504.75K15:59:59 
 AAR35.0136.3034.88+0.04+0.11%384.14K15:59:59 
 Aaron’s10.5110.8410.35-0.08-0.76%447.28K15:59:59 
 ABB ADR25.4725.9125.28+0.09+0.35%2.61M15:59:59 
 Abbott Labs98.33100.7397.91-1.51-1.51%6.36M15:59:59 
 AbbVie141.72145.54141.29+0.51+0.36%5.59M15:59:59 
 Abercrombie&Fitch16.0316.8115.52+0.50+3.22%2.28M15:59:59 
 ABM Industries37.8538.8537.68-0.48-1.25%297.59K15:59:59 
 Acadia12.8613.1512.79-0.05-0.39%801.16K15:59:59 
 Accel Entertainment7.788.047.68-0.05-0.64%446.87K15:59:59 
 Accenture256.34263.20254.27-1.20-0.47%2.50M15:59:59 
 Acco Brands5.0205.1804.990-0.030-0.59%596.10K15:59:59 
 Acres Commercial Realty8.618.868.51+0.01+0.12%14.70K15:59:59 
 Acuity Brands153.51158.78152.39-3.87-2.46%306.06K15:59:59 
 Acushnet Holdings45.6345.8644.49+0.68+1.51%375.54K15:59:59 
 Adc Thera4.824.944.58+0.16+3.43%218.23K15:59:59 
 Adecoagro SA7.677.887.59+0.16+2.13%436.48K15:59:59 
 Adient30.0030.7829.34+0.72+2.46%667.03K15:59:59 
 ADS120.18122.60119.25+0.55+0.46%830.18K15:59:59 
 ADT7.507.767.45-0.04-0.53%4.01M15:59:59 
 Adtalem Education35.4736.2135.22+0.14+0.40%350.18K15:59:59 
 Advance Auto Parts159.31162.17157.83+1.63+1.03%750.59K15:59:59 
 AdvanSix31.3532.3331.11-0.19-0.60%159.13K15:59:59 
 Aecom Technology67.3768.8666.84-0.28-0.41%737.60K15:59:59 
 Aegon ADR4.0704.1554.030-0.020-0.49%5.05M15:59:59 
 Aenza0.81980.86290.7800+0.0493+6.40%0.90K15:59:59 
 AerCap Holdings NV41.8041.8840.34+2.05+5.16%1.21M15:59:59 
 Aerojet Rocketdyne39.8840.7939.61-0.53-1.31%501.16K15:59:59 
 Aeva Technologies2.002.101.96+0.08+4.17%1.62M15:59:59 
 Affiliated Managers113.54116.18112.10-0.71-0.62%233.60K15:59:59 
 Aflac56.5757.5056.03-0.26-0.46%2.28M15:59:59 
 AG Mortgage Investment4.6705.0004.630-0.160-3.31%473.13K15:59:59 
 AGCO94.4097.5393.53-0.54-0.57%743.91K15:59:59 
 Agilent Technologies121.61124.07120.60-0.70-0.57%1.04M15:59:59 
 Agiliti15.6816.3715.45-0.46-2.85%219.57K15:59:59 
 agilon health23.1023.7022.61+0.65+2.90%2.08M15:59:59 
 Agnico Eagle Mines37.6538.7337.41+0.11+0.29%2.79M15:59:59 
 Agree Realty68.0169.9967.96-1.36-1.96%638.59K15:59:59 
 AIG48.5649.0948.10+0.15+0.31%5.67M15:59:59 
 Air Lease30.9031.5430.30+0.79+2.62%794.85K15:59:59 
 Air Products230.76235.87228.36-0.74-0.32%1.09M15:59:59 
 AKA Brands Holding1.481.541.460.000.00%56.51K15:59:59 
 Alamo121.85122.95120.46+0.34+0.28%33.62K15:59:59 
 Alamos Gold6.4906.7006.475+0.010+0.15%3.73M15:59:59 
 Alaska Air39.0540.0638.44+0.24+0.62%1.83M15:59:59 
 Albany77.7978.9476.97+0.29+0.37%88.63K15:59:59 
 Albemarle269.68276.33265.08+4.65+1.75%1.16M15:59:59 
 Albertsons24.6625.2824.34-0.36-1.44%3.04M15:59:59 
 Alcoa34.7035.8434.40+0.23+0.67%8.32M15:59:59 
 Alcon57.6358.4357.00-0.94-1.60%2.07M15:59:59 
 Alexander&Baldwin16.0316.4915.800.000.00%393.70K15:59:59 
 Alexanders207.48212.00206.37-2.98-1.42%10.14K15:59:59 
 Alexandria RE137.93141.10137.40-1.53-1.10%1.02M15:59:59 
 Algonquin Power11.6912.0511.65-0.23-1.93%3.26M15:59:59 
 Alibaba ADR77.8780.4177.10-1.04-1.32%16.81M15:59:59 
 Alight7.167.407.11+0.02+0.28%1.47M15:59:59 
 Alleghany839.85841.32839.60-0.95-0.11%140.20K15:59:59 
 Allegion PLC88.9991.4388.54-1.20-1.33%952.29K15:59:59 
 Allego US5.885.995.51+0.27+4.81%152.30K15:59:59 
 Allete52.9955.0252.92-1.56-2.86%283.90K15:59:59 
 Allison Transmission33.6133.7032.80+0.98+3.00%1.10M15:59:59 
 Allstate123.82124.91121.76-0.11-0.09%1.82M15:59:59 
 Ally Financial Inc28.1029.2128.00-0.41-1.44%5.56M15:59:59 
 Alpha Metallurgical Resources124.48125.30120.24+6.58+5.58%334.10K15:59:59 
 Alpine Income16.0016.9116.00-0.85-5.04%25.93K15:59:59 
 Alteryx58.8459.8458.40+0.66+1.13%501.96K15:59:59 
 Altice USA6.316.786.26-0.20-3.07%4.86M15:59:59 
 Altria40.7942.3340.71-0.68-1.64%8.36M15:59:59 
 Altus Power13.9014.0012.10+2.03+17.10%3.53M15:59:59 
 Ambac12.4712.9012.11-0.16-1.27%336.60K15:59:59 
 Ambev SA2.8302.8802.810+0.030+1.07%33.03M15:59:59 
 Ambrx Biopharma1.061.101.03-0.01-0.93%5.52K15:59:59 
 AMC Entertainment7.457.526.98+0.62+9.08%33.12M15:59:59 
 Ameren85.1187.3784.71-1.60-1.85%1.60M15:59:59 
 Ameresco66.2469.5465.07-1.98-2.90%407.14K15:59:59 
 America Movil ADR17.3217.5917.23+0.13+0.76%3.90M15:59:59 
 America Movil ADR A17.1717.2517.17-0.18-1.06%1.39K15:04:00 
 American Assets24.2024.8324.08-0.45-1.83%289.14K15:59:59 
 American Axle&Manufacturing7.237.417.10+0.04+0.56%1.27M15:59:59 
 American Eagle Outfitters10.1010.299.94+0.24+2.43%3.65M15:59:59 
 American Equity Inv. Life36.5836.9136.01+0.95+2.67%744.99K15:59:59 
 American Express137.49140.38136.10+0.04+0.03%2.82M15:59:59 
 American Financial121.65122.06119.10+1.59+1.32%281.19K15:59:59 
 American Realty Investors15.8216.0615.15+0.57+3.74%4.61K15:59:59 
 American States Water80.1582.7679.51-1.96-2.39%177.57K15:59:59 
 American Tower220.60226.50219.47-0.77-0.35%1.90M15:59:59 
 American Vanguard18.7019.1118.53+0.06+0.32%241.80K15:59:59 
 American Water Works134.71139.05133.67-2.62-1.91%690.25K15:59:59 
 American Well3.583.653.52+0.03+0.85%1.25M15:59:59 
 Americold Realty25.2525.7425.14-0.22-0.86%1.31M15:59:59 
 Ameriprise Financial252.52257.78249.35-0.64-0.25%581.04K15:59:59 
 AmerisourceBergen135.44138.01135.17-0.91-0.67%1.05M15:59:59 
 Ametek111.81114.85110.87-1.86-1.64%945.43K15:59:59 
 AMH 4 Rent32.5233.4832.38-0.52-1.57%2.55M15:59:59 
 AMN Healthcare Services101.65105.78101.00-1.46-1.42%374.82K15:59:59 
 Amneal Pharma A2.0402.2002.040-0.120-5.56%687.25K15:59:59 
 Ampco-Pittsburgh3.5503.5913.430+0.100+2.90%4.48K15:59:59 
 Amphenol68.2969.3867.730.000.00%2.29M15:59:59 
 Amplify Energy5.6705.9105.620+0.010+0.18%543.09K15:59:59 
 AMREP11.6511.7011.35+0.31+2.69%7.56K15:56:00 
 AMTD Digital59.5470.0058.31-5.46-8.40%448.83K15:59:59 
 AMTD IDEA1.3401.4301.330-0.050-3.60%1.58M15:59:59 
 Angel Oak Mortgage12.3312.4311.95+0.12+0.98%51.23K15:59:59 
 AngloGold Ashanti ADR12.7112.9412.61+0.45+3.67%2.91M15:59:59 
 Anheuser Busch ADR45.1646.4544.94-0.38-0.83%2.07M15:59:59 
 Annaly Capital Management19.40021.11018.850-1.200-5.83%20.87M15:59:59 
 Annovis Bio12.9513.2912.67+0.13+1.01%81.97K15:59:59 
 Antero Midstream8.8609.1208.800+0.010+0.11%3.87M15:59:59 
 Antero Resources Corp29.5330.7329.22+0.23+0.79%6.54M15:59:59 
 Anywhere RE8.348.808.31+0.02+0.24%1.27M15:59:59 
 AO Smith49.3350.4248.88-0.08-0.16%913.90K15:59:59 
 Aon270.97273.42268.04+1.14+0.42%766.23K15:59:59 
 Apartment37.9138.8937.79-0.50-1.30%990.37K15:59:59 
 Apartment Invest7.2107.4907.180-0.170-2.30%1.63M15:59:59 
 Api Group Corp13.5213.8713.34+0.03+0.22%1.33M15:59:59 
 Apollo Commercial RE Finance9.249.839.13-0.27-2.84%1.92M15:59:59 
 Apollo Global Management A48.8550.1148.20-0.02-0.04%1.85M15:59:59 
 Apple Hospitality REIT14.0414.4113.91+0.16+1.15%1.77M15:59:59 
 Applied Industrial Technologies98.6099.0696.58+2.07+2.14%174.14K15:59:59 
 AptarGroup96.0698.8095.23-1.35-1.39%238.59K15:59:59 
 Aptiv83.0085.2981.51-0.63-0.75%1.96M15:59:59 
 Aramark Holdings32.0933.4331.99-0.64-1.96%2.41M15:59:59 
 Arbor12.1212.6312.01-0.23-1.86%2.60M15:59:59 
 ARC Document Solutions2.4102.5002.400-0.010-0.41%86.08K15:59:59 
 ArcelorMittal ADR20.2120.6319.85+0.26+1.30%3.80M15:59:59 
 Arch Resources115.89117.18113.29+4.68+4.21%391.41K15:59:59 
 Archaea Energy18.3618.4417.53+1.00+5.76%990.70K15:59:59 
 Archer Aviation2.782.902.73+0.04+1.46%1.17M15:59:59 
 Archer-Daniels-Midland80.8283.2980.43-0.69-0.85%3.58M15:59:59 
 Archrock6.3406.4806.290+0.040+0.63%781.54K15:59:59 
 Arconic17.4717.8017.02+0.47+2.76%981.52K15:59:59 
 Arcos Dorados6.9207.0756.875+0.170+2.52%717.54K15:59:59 
 Arcosa54.8555.5454.22+0.63+1.16%211.07K15:59:59 
 Arcus Biosciences25.8926.6125.01+1.37+5.59%759.88K15:59:59 
 Ardagh Metal Packaging4.604.804.57-0.10-2.13%1.48M15:59:59 
 Ardmore Shpng9.5909.6809.270+0.320+3.45%546.29K15:59:59 
 Ares Commercial RE11.0011.4210.85-0.02-0.18%867.89K15:59:59 
 Ares Management64.0865.6063.60+0.34+0.53%1.18M15:59:59 
 Argan31.9332.2631.26+0.04+0.13%106.82K15:59:59 
 Argo Group Int19.6220.0619.43-0.16-0.81%175.57K15:59:59 
 Aris Water Solutions12.3112.6311.75+0.49+4.15%358.91K15:59:59 
 Arista Networks110.92112.86109.30+1.82+1.67%1.19M15:59:59 
 Arlington Asset Investment2.7002.7502.680+0.010+0.37%71.05K15:59:59 
 Arlo Technologies4.6404.8204.575-0.040-0.85%689.71K15:59:59 
 Armada Hflr Pr10.2710.8410.26-0.51-4.69%415.78K15:59:59 
 ARMOUR Residential5.295.615.15-0.10-1.86%7.44M15:59:59 
 Armstrong World Industries78.2778.6877.08+0.78+1.01%369.87K15:59:59 
 Arrow Electronics92.7294.1891.20+0.49+0.53%615.85K15:59:59 
 Arthur J Gallagher169.73172.20167.93+0.27+0.16%680.02K15:59:59 
 Artisan Partners AM28.4829.8628.28-0.79-2.70%485.83K15:59:59 
 Artivion14.0614.4313.62+0.34+2.48%305.01K15:59:59 
 Asana21.4722.4720.94+1.02+4.99%5.05M15:59:59 
 Asbury Automotive151.71153.09150.03+0.94+0.62%180.49K15:59:59 
 ASE Industrial ADR5.2505.2805.180+0.100+1.94%13.27M15:59:59 
 ASGN88.6090.6386.81+0.12+0.14%226.42K15:59:59 
 Ashford Hospitality7.2607.6727.050-0.060-0.82%408.24K15:59:59 
 Ashland Global93.7695.5692.95-0.82-0.87%326.39K15:59:59 
 Aspen Aerogels Inc10.1510.529.730.000.00%532.57K15:59:59 
 AssetMark18.6418.6918.38+0.09+0.49%44.85K15:59:59 
 Associated Banc-Corp19.9820.4919.74-0.14-0.70%1.29M15:59:59 
 Associated Capital Group Inc36.0036.4935.64+0.56+1.58%3.82K15:59:59 
 Assurant147.46148.50145.54+1.29+0.88%375.62K15:59:59 
 Assured Guaranty46.5547.0145.93+0.35+0.76%385.98K15:59:59 
 AT&T15.7316.0315.67+0.06+0.38%40.95M15:59:59 
 Atento SA4.224.534.12+0.02+0.48%13.00K15:54:00 
 ATI Inc28.2328.9127.68+0.23+0.82%1.04M15:59:59 
 ATI Physical Therapy1.0201.0500.960+0.060+6.29%471.79K15:59:59 
 Atkore Intl71.6472.8670.50+0.74+1.04%331.56K15:59:59 
 Atlas Corp14.0014.2313.97+0.05+0.36%1.91M15:59:59 
 Atmos Energy107.57109.81107.08-1.60-1.47%822.50K15:59:59 
 ATRenew DRC2.502.682.49-0.10-3.85%123.96K15:59:59 
 Audacy0.4080.4220.400+0.004+0.99%621.96K15:59:59 
 Autohome ADR30.1631.5629.86-0.33-1.08%474.79K15:59:59 
 Autoliv68.7269.9667.60+0.44+0.64%819.36K15:59:59 
 AutoNation107.41108.38105.97+2.05+1.95%908.19K15:59:59 
 AutoZone2,099.502,130.252,088.52+5.82+0.28%180.11K15:59:59 
 Avalara91.4691.8991.18+0.10+0.11%5.04M15:59:59 
 AvalonBay181.80186.19181.43-2.39-1.30%727.50K15:59:59 
 Avangrid Inc43.6844.8843.57-0.65-1.47%847.08K15:59:59 
 Avanos Medical21.5622.1621.39-0.15-0.69%185.96K15:59:59 
 Avantor20.0120.7419.86-0.47-2.29%5.72M15:59:59 
 Avaya1.481.681.43-0.11-6.92%5.41M15:59:59 
 Avery Dennison163.00167.30161.27-0.67-0.41%375.68K15:59:59 
 Avient Corp31.0433.2830.81-1.89-5.74%1.23M15:59:59 
 Avista38.9540.8538.94-1.07-2.67%576.11K15:59:59 
 Axa Equitable26.4126.9926.06-0.06-0.23%2.14M15:59:59 
 Axalta Coating Systems21.6822.4321.41-0.34-1.54%3.06M15:59:59 
 Axis Capital49.8049.8448.72+0.87+1.78%560.05K15:59:59 
 Axos Financial36.5437.6036.06-0.47-1.27%261.07K15:59:59 
 Azek Company15.8916.3215.70-0.01-0.06%1.06M15:59:59 
 Azul8.679.028.64+0.04+0.46%1.58M15:59:59 
 Azure Power Global5.756.095.47+0.22+3.98%745.03K15:59:59 
 AZZ35.8037.0535.58-0.88-2.39%140.00K15:59:59 
 B Riley Principal A10.8911.1210.77+0.06+0.55%91.44K15:59:59 
 B&G Foods17.6118.1817.24-0.02-0.11%1.09M15:59:59 
 Babcock & Wilcox Enterprises6.4106.6206.300+0.140+2.23%531.87K15:59:59 
 Babylon Holdings0.5270.5500.501-0.002-0.34%251.22K15:59:59 
 Badger Meter92.9194.0491.99+0.69+0.75%131.30K15:59:59 
 Bakkt Holdings2.222.272.14+0.03+1.37%956.38K15:59:59 
 Ball47.4949.3847.27-0.82-1.70%3.41M15:59:59 
 Bally's19.8820.9219.57-0.04-0.20%234.34K16:00:00 
 Banc of California16.2316.6016.18-0.18-1.10%330.32K15:59:59 
 Banco Bradesco3.6803.7293.6300.0000.00%45.36M15:59:59 
 Banco Bradesco S/A ADR2.9403.0102.930+0.110+3.89%9.67K15:59:59 
 Banco De Chile17.1317.2016.93+0.29+1.72%259.13K15:59:59 
 Banco Macro B ADR14.5015.2814.43-0.39-2.62%424.65K15:59:59 
 Banco Santander Brasil ADR5.6305.7105.595-0.010-0.18%1.38M15:59:59 
 BanColombia ADR24.9325.8124.75+0.31+1.24%392.92K15:59:59 
 Bank of America30.5731.3730.30-0.46-1.48%43.62M15:59:59 
 Bank of Hawaii75.2777.8274.66-1.74-2.26%218.17K15:59:59 
 Bank of Montreal87.9089.9387.67-1.10-1.24%895.29K15:59:59 
 Bank of N.T. Butterfield Son32.9433.8532.68-0.45-1.35%89.10K15:59:59 
 Bank of Nova Scotia48.6449.6048.41-0.38-0.78%2.19M15:59:59 
 Bank of NY Mellon38.9439.8938.30-0.53-1.34%5.44M15:59:59 
 BankUnited34.1335.3834.03-0.83-2.37%625.46K15:59:59 
 Barclays ADR6.7206.9206.671-0.180-2.61%16.70M15:59:59 
 Barnes28.5128.7727.94+0.33+1.17%217.88K15:59:59 
 Barnes & Noble Education Inc2.2402.3502.200+0.050+2.28%95.42K15:59:59 
 Barrick Gold14.1014.5514.09-0.09-0.63%17.44M15:59:59 
 Bath & Body Works34.4035.7933.81-0.35-1.01%2.28M15:59:59 
 Bausch + Lomb15.4915.8015.06-0.14-0.90%808.72K15:59:59 
 Bausch Health7.167.607.03-0.15-2.05%6.26M15:59:59 
 Baxter54.3055.5153.78-0.61-1.11%2.55M15:59:59 
 BBVA ADR4.4104.4804.380-0.110-2.43%2.69M15:59:59 
 BBVA Banco Frances ADR2.9403.0302.919+0.020+0.68%454.39K15:59:59 
 BCE Inc44.0144.8943.96-0.36-0.81%1.39M15:59:59 
 Beachbody1.0801.1501.070+0.030+2.86%381.99K15:59:59 
 Beazer Homes USA10.0210.549.85-0.28-2.67%506.26K15:59:59 
 Becton Dickinson228.34234.82227.25-3.30-1.42%1.10M15:59:59 
 Belden59.8960.9058.85+0.44+0.74%193.80K15:59:59 
 Bellring21.1122.1421.07-0.74-3.36%761.20K15:59:59 
 Benchmark Electronics24.7525.0324.43+0.13+0.53%106.45K15:59:59 
 Benson Hill2.4002.4702.330+0.010+0.42%537.00K15:59:59 
 Berkshire Hathaway A401,490404,000395,202+2362+0.59%2.96K15:59:59 
 Berkshire Hathaway B265.47267.93261.55+1.15+0.44%5.74M15:59:59 
 Berkshire Hills Bancorp27.9728.6027.72-0.36-1.27%204.48K15:59:59 
 Berry Global46.0047.3245.52-0.40-0.86%1.05M15:59:59 
 BEST0.69510.76230.6710-0.0549-7.32%254.43K15:59:59 
 Best Buy65.4167.5865.16+0.09+0.14%2.85M15:59:59 
 BG Staffing Inc11.3511.6011.35-0.20-1.73%8.02K15:59:59 
 BHP Group Ltd ADR48.5048.9348.11+1.03+2.17%3.99M15:59:59 
 Big Lots18.1819.2118.01-0.27-1.46%696.37K15:59:59 
 BigBearai Holdings1.2301.3301.200-0.080-6.11%78.41K15:59:59 
 Biglari119.15125.82118.52+0.62+0.52%1.42K15:59:59 
 Biglari A617.02617.02617.020.000.00%023/09 
 Bill Com128.73131.39125.85+4.42+3.56%1.46M15:59:59 
 Bio-Rad Labs412.59420.56409.48-1.93-0.47%116.77K15:59:59 
 Bio-Rad Labs B417.04417.04417.040.000.00%023/09 
 Biohaven Pharma152.20152.56151.86+0.23+0.15%1.42M15:59:59 
 Bird Global0.310.340.310.012.92%1.97M15:59:59 
 BIT Mining0.2900.3100.259+0.030+11.62%911.14K15:59:59 
 BJs Wholesale Club76.0276.0774.51+0.57+0.76%1.80M15:59:59 
 Black Hills69.4872.3569.41-2.20-3.07%355.08K15:59:59 
 Black Knight65.4966.1465.03-0.03-0.05%735.85K15:59:59 
 BlackBerry5.095.174.97+0.12+2.41%7.14M15:59:59 
 BlackRock578.60595.86573.96-6.05-1.03%769.30K15:59:59 
 Blacksky Technology1.5401.5901.530+0.010+0.65%427.59K15:59:59 
 Blackstone Group81.9586.1781.83-1.21-1.46%6.06M15:59:59 
 Blackstone Mortgage25.5426.4725.23-0.36-1.39%3.01M15:59:59 
 Blend Labs2.252.302.17+0.11+5.14%1.12M15:59:59 
 Block55.0856.8553.90+0.94+1.74%11.52M15:59:59 
 Bloom Energy21.2021.6820.74+0.45+2.17%2.52M15:59:59 
 Blue Apron5.0105.4354.600+0.540+12.08%12.77M15:59:59 
 Blue Owl Capital9.339.649.270.000.00%2.84M15:59:59 
 Bluegreen Vacations Holding16.9617.8216.74-0.24-1.40%55.17K15:59:59 
 BlueLinx58.7959.8457.49+0.91+1.57%131.80K15:59:59 
 Boeing127.51130.45125.60+0.17+0.13%7.18M15:59:59 
 Boise Cascad Llc56.5357.0955.56+1.17+2.11%200.28K15:59:59 
 Boot Barn Holdings58.4659.0256.54+3.10+5.60%667.31K15:59:59 
 Booz Allen Hamilton92.1593.6291.29-0.54-0.58%721.86K15:59:59 
 Boqii1.1401.2201.140-0.060-5.00%14.51K15:59:59 
 BorgWarner33.2833.9032.85-0.07-0.21%1.50M15:59:59 
 Borr Drilling3.48003.50003.3000+0.1700+5.14%1.43M15:59:59 
 Boston Beer324.67330.00319.48+4.46+1.39%117.17K15:59:59 
 Boston Omaha23.0223.0722.52+0.81+3.65%84.52K15:59:59 
 Boston Properties73.6676.0473.41-0.85-1.14%1.44M15:59:59 
 Boston Scientific38.1438.8037.74-0.22-0.57%6.48M15:59:59 
 Bowlero12.95013.09012.760+0.160+1.25%462.52K15:59:59 
 Box Inc24.7424.9424.39+0.49+2.02%882.35K15:59:59 
 Boxed0.9780.9880.950+0.026+2.69%462.04K15:59:59 
 Boyd Gaming46.9548.3846.51+0.73+1.58%974.92K15:59:59 
 BP ADR27.5528.0527.40+0.29+1.06%13.90M15:59:59 
 BP Prudhoe Bay Royalty Trust11.56011.81011.070+0.690+6.35%402.64K15:59:59 
 Brady41.4642.2440.89-0.11-0.26%339.28K15:59:59 
 Braemar Hotel4.3204.4954.290+0.030+0.70%247.30K15:59:59 
 Brandywine6.777.026.69-0.13-1.88%2.45M15:59:59 
 Brasilagro Adr5.2505.5265.250-0.100-1.87%50.52K15:59:59 
 Braskem A10.1510.4410.09-0.06-0.59%125.26K15:59:59 
 BRC Inc.7.988.007.35+0.57+7.69%415.58K15:59:59 
 Bread Financial Holdings31.8533.2031.12-0.47-1.45%767.26K15:59:59 
 BRF ADR2.5002.5702.470+0.060+2.46%3.93M15:59:59 
 Bridge Investment Group Holdings14.8715.2414.77-0.17-1.13%41.86K15:59:59 
 Brigham Minerals24.4824.9424.13+0.46+1.92%335.36K15:59:59 
 Bright Health Group1.151.181.11+0.03+2.68%1.10M15:59:59 
 Bright Horizons56.9958.3156.15-0.35-0.61%677.77K15:59:59 
 Bright Scholar A3.0203.0202.980+0.075+2.55%1.48K15:59:59 
 Brightsphere Investment Group15.4015.9715.32-0.13-0.84%266.14K15:59:59 
 Brightspire Capital6.7807.0006.700-0.050-0.73%801.95K15:59:59 
 BrightView Holdings7.657.997.62-0.15-1.92%531.76K15:59:59 
 Brinker25.9027.1725.51+0.87+3.48%960.51K15:59:59 
 Brinks50.0750.5949.02+0.30+0.60%328.32K15:59:59 
 Bristol-Myers Squibb70.3671.5070.19+0.21+0.30%12.00M15:59:59 
 Bristow Inc23.4624.2323.30+0.11+0.47%62.80K15:59:59 
 British American Tobacco ADR36.0836.9735.98-0.19-0.52%4.13M15:59:59 
 Brixmor Property18.3818.5718.15+0.09+0.49%2.64M15:59:59 
 Broadmark Realty Capital5.465.615.32+0.03+0.55%1.40M15:59:59 
 Broadridge149.35154.86148.91-3.86-2.52%794.53K15:59:59 
 Broadstone Net15.4616.4315.43-0.95-5.79%1.59M15:59:59 
 Brookdale Senior Living4.4004.6104.340-0.090-2.00%2.00M15:59:59 
 Brookfield Asset Management41.5043.4641.38-1.17-2.74%2.71M15:59:59 
 Brookfield Asset Management Reinsurance Partners41.5343.3641.33-1.37-3.19%34.19K15:59:59 
 Brookfield Business22.3322.7621.97+0.26+1.18%23.53K15:59:59 
 Brookfield Infra44.2845.8843.99-0.96-2.12%266.17K15:59:59 
 Brookfield Renewable33.9135.1033.79-0.70-2.02%507.86K15:59:59 
 Brown Forman67.5069.6567.42-1.35-1.96%801.45K15:59:59 
 Brown Forman A68.2170.1467.98-1.45-2.08%56.46K15:59:59 
 Brown&Brown59.4560.5058.88+0.83+1.42%1.99M15:59:59 
 BRT19.4521.0319.27-1.18-5.72%80.02K15:59:59 
 Brunswick67.2768.3066.29+1.07+1.62%494.37K15:59:59 
 Buckle31.9332.6031.47+0.36+1.14%283.19K15:59:59 
 Buenaventura Mining ADR5.8606.0905.745-0.010-0.17%2.68M15:59:59 
 Build-A-Bear Workshop13.3213.3512.84+0.46+3.58%209.40K15:59:59 
 Builders FirstSource54.2954.7653.21+1.40+2.65%1.82M15:59:59 
 Bunge82.2184.9281.80+0.29+0.35%1.17M15:59:59 
 Burford7.147.247.07-0.10-1.38%235.42K15:59:59 
 Burlington Stores114.96119.49114.31+0.21+0.18%983.27K15:59:59 
 Butterfly Network4.704.784.57+0.10+2.17%1.28M15:59:59 
 BWX Tech50.7551.5150.45+0.23+0.46%798.96K15:59:59 
 Byline Bancorp20.8321.3520.74-0.39-1.84%59.46K15:59:59 
 C3 Ai12.9313.3412.74+0.16+1.25%1.59M15:59:59 
 Cable One Inc902.7928.3891.3-16.1-1.75%60.84K15:59:59 
 Cabot Corp63.5766.6962.85-1.73-2.65%641.23K15:59:59 
 CACI263.70270.75263.03-5.25-1.95%120.96K15:59:59 
 Cactus36.3937.2335.45+1.50+4.30%662.42K15:59:59 
 Cadence Bancorp25.2926.1325.03-0.41-1.60%1.36M15:59:59 
 Cadre Holdings23.9024.7223.74-0.08-0.33%105.73K15:59:59 
 CAE Inc.15.8616.1515.61+0.36+2.32%394.14K15:59:59 
 Caleres24.0424.2323.26+0.66+2.82%488.34K15:59:59 
 California Resources36.8337.5336.33+0.69+1.91%583.40K15:59:59 
 California Water Service54.3255.7953.86-1.28-2.30%206.69K15:59:59 
 Calix60.3460.7358.20+3.36+5.90%643.00K15:59:59 
 Callaway Golf19.7220.1719.29+0.44+2.28%1.14M15:59:59 
 Callon Petroleum31.7932.8331.34+0.43+1.37%1.31M15:59:59 
 Camden Property117.32120.49117.04-1.40-1.18%761.72K15:59:59 
 Cameco26.4226.7825.61+1.30+5.18%7.76M15:59:59 
 Campbell Soup47.0848.4246.94-0.90-1.88%2.25M15:59:59 
 Camping World Holdings23.8124.0323.16+0.84+3.66%911.64K15:59:59 
 Canada Goose16.5616.7616.01+0.42+2.60%1.48M15:59:59 
 Canadian Imperial Bank43.6344.3843.17-0.36-0.81%2.09M15:59:59 
 Canadian National Railway108.69110.26108.48-0.66-0.60%1.60M15:59:59 
 Canadian Natural45.2546.1544.76+0.47+1.05%4.28M15:59:59 
 Canadian Pacific Railway68.2169.7968.08-0.41-0.60%1.65M15:59:59 
 Cango2.1002.2302.030-0.050-2.33%62.51K15:59:59 
 Cannae19.6720.0719.48+0.33+1.71%329.27K15:59:59 
 Cano Health8.699.008.50-0.05-0.57%5.79M15:59:59 
 Canon ADR21.6721.9621.51-0.38-1.72%1.19M15:59:59 
 Capital One Financial91.3993.4590.27+0.09+0.10%2.71M15:59:59 
 Capri Holdings38.7539.8738.14+0.09+0.23%1.95M15:59:59 
 Cardinal Health66.2167.3265.53+0.44+0.67%3.33M15:59:59 
 Carlisle274.52279.29269.73+0.83+0.30%300.91K15:59:59 
 CarMax81.1582.3779.84+1.18+1.48%1.53M15:59:59 
 Carnival ADS8.058.337.89+0.28+3.60%2.21M15:59:59 
 Carnival Corp9.229.559.02+0.32+3.60%63.71M15:59:59 
 Carpenter Technology32.9333.9732.51+0.01+0.03%267.05K15:59:59 
 Carriage Services31.5832.2731.01+0.37+1.19%154.04K15:59:59 
 Carrier Global35.5535.7835.01+0.27+0.77%4.33M15:59:59 
 Cars.com11.4311.6311.34+0.13+1.15%315.61K15:59:59 
 Carter’s67.2968.8366.30-0.32-0.47%696.62K15:59:59 
 Carvana24.8326.8324.41+0.39+1.60%8.28M15:59:59 
 Catalent Inc72.7475.5872.69-1.99-2.66%1.49M15:59:59 
 Caterpillar162.44164.57160.60-0.18-0.11%2.75M15:59:59 
 Cato9.509.719.47+0.04+0.42%77.86K15:59:59 
 Cazoo0.5180.6200.503+0.003+0.50%1.37M15:59:59 
 CBIZ42.9443.6942.60-0.29-0.67%278.89K15:59:59 
 CBL Associates Properties25.4225.6324.56+0.34+1.36%78.04K15:59:59 
 CBRE A68.5370.7268.19-0.50-0.72%1.23M15:59:59 
 CCC Intelligent Solutions Holdings8.658.728.55+0.20+2.37%811.91K15:59:59 
 Celanese88.2889.7586.96+0.43+0.49%1.14M15:59:59 
 Celestica Inc.8.3608.5408.260+0.080+0.97%499.32K15:59:59 
 Cementos Pacasmayo ADR4.6904.6904.590+0.140+3.08%5.56K15:59:59 
 Cemex ADR3.2803.4103.240-0.020-0.61%5.12M15:59:59 
 CEMIG Pref ADR2.0802.1552.080-0.060-2.80%11.00M15:59:59 
 Cenovus Energy Inc14.85015.27014.580+0.250+1.71%13.02M15:59:59 
 Centene77.3079.0377.25-0.41-0.53%4.14M15:59:59 
 CenterPoint Energy29.8930.7429.74-0.62-2.03%6.73M15:59:59 
 Centerra Gold4.0404.0803.900+0.230+6.04%225.50K15:59:59 
 Centerspace65.8567.0465.32-1.00-1.50%84.29K15:59:59 
 Centrais Electricas Brasileiras8.1408.3608.075-0.220-2.63%1.95M15:59:59 
 Centrais Eletricas Brasileiras ADR8.5508.7308.480-0.240-2.73%6.86K15:59:59 
 Central Pacific Financial21.0421.7220.86-0.45-2.09%99.40K15:59:59 
 Central Puerto4.0304.2003.950-0.020-0.49%235.95K15:59:59 
 Century Communities41.8143.5841.51-0.88-2.06%244.13K15:59:59 
 Ceridian HCM55.6356.1954.48+1.37+2.52%1.04M15:59:59 
 Cervecerias ADR9.609.699.36+0.13+1.37%1.08M15:59:59 
 CF Industries95.8797.1491.78+5.51+6.10%3.45M15:59:59 
 CGI Inc74.0175.6673.89-0.85-1.14%164.46K15:59:59 
 Channeladvsr Co22.6722.7422.66+0.01+0.04%496.03K15:59:59 
 Charah Solutions1.9002.0901.900-0.060-3.06%58.82K15:59:59 
 ChargePoint Holdings15.2215.7414.87+0.71+4.89%9.93M15:59:59 
 Charles River Laboratories182.44189.55181.36-2.72-1.47%524.81K15:59:59 
 Charles Schwab71.6372.6570.64+0.74+1.04%6.55M15:59:59 
 Chart Industries179.35184.00177.21+2.45+1.39%324.72K15:59:59 
 Chatham Lodging10.1910.6010.140.000.00%350.48K15:59:59 
 Cheetah Mobile Inc2.3902.4252.280+0.110+4.82%35.39K15:59:00 
 Chegg Inc20.5121.2820.24-0.16-0.77%1.37M15:59:59 
 Chemed444.54452.94442.45-4.87-1.08%58.22K15:59:59 
 Chemours Co24.1024.7123.85+0.16+0.67%3.84M15:59:59 
 Cherry Hill Mortgage5.715.935.67-0.10-1.72%480.95K15:59:59 
 Chesapeake Utilities121.16126.17120.99-3.65-2.92%69.72K15:59:59 
 Chevron141.02143.77140.46+0.06+0.04%10.11M15:59:59 
 Chewy32.6933.7131.89+0.64+2.00%3.16M15:59:59 
 Chicos FAS4.8804.9104.670+0.320+7.02%2.35M15:59:59 
 Chimera Investment5.996.185.86+0.08+1.35%4.58M15:59:59 
 China Eastern Airlines17.5017.5016.73+0.70+4.17%6.34K15:59:59 
 China Green Agriculture6.4706.4706.400+0.070+1.09%1.18K15:59:59 
 China Online ADR1.9201.9201.760+0.100+5.49%34.53K15:59:59 
 China Southern Airlines ADR27.5727.6526.86+1.08+4.08%21.02K15:59:59 
 China Yuchai7.207.257.15-0.02-0.28%12.22K15:59:59 
 Chipotle Mexican Grill1,539.001,563.441,525.00+7.01+0.46%229.50K15:59:59 
 Choice Hotels105.64108.59105.06+1.42+1.36%412.63K15:59:59 
 Chubb178.14178.93174.52+3.40+1.95%2.20M15:59:59 
 Chunghwa Telecom36.2536.5636.18-0.14-0.38%272.06K15:59:59 
 Church&Dwight73.2275.8972.87-2.04-2.71%1.70M15:59:59 
 CI Financial Corp9.6010.039.56-0.23-2.34%70.41K15:59:59 
 Ci T9.189.418.90+0.14+1.55%132.70K15:59:59 
 Ciena Corp40.3640.5939.44+0.65+1.64%1.91M15:59:59 
 Cigna277.62282.35276.14+0.82+0.30%2.19M15:59:59 
 Cinemark12.1512.5111.93+0.29+2.45%2.78M15:59:59 
 CIRCOR13.5413.9913.38+0.06+0.45%162.25K15:59:59 
 Citigroup42.5943.3942.08-0.40-0.93%21.14M15:59:59 
 Citizens3.3703.4503.340+0.030+0.90%33.71K15:59:59 
 Citizens Financial Group Inc32.9934.1132.65-0.67-1.99%7.13M15:59:59 
 City Office10.0310.329.95-0.09-0.89%476.62K15:59:59 
 Civeo24.5924.8324.40+0.36+1.49%12.59K15:59:59 
 Civitas Resources53.8554.5652.78+1.05+1.99%684.70K15:59:59 
 CLARIVATE9.4910.129.44-0.38-3.85%11.59M15:59:59 
 Claros Mortgage Trust13.2413.6013.15-0.08-0.60%600.23K15:59:59 
 Clean Harbors107.80110.02106.71+0.15+0.14%377.50K15:59:59 
 Clear Channel1.3601.4551.320+0.060+4.62%2.51M15:59:59 
 Clear Secure23.1523.4922.61+0.68+3.03%510.46K15:59:59 
 Clearwater Analytics Holdings16.7216.9016.36+0.38+2.33%552.31K15:59:59 
 Clearwater Paper37.4338.1036.94+0.03+0.08%100.76K15:59:59 
 Clearway Energy C33.0034.1132.90-0.67-1.99%478.62K15:59:59 
 Cleveland-Cliffs13.6013.7113.28+0.52+3.98%13.01M15:59:59 
 Clipper Realty7.0407.2406.930-0.100-1.40%57.14K15:59:59 
 Cloopen Group Holding0.7350.8600.710-0.065-8.18%198.15K15:59:59 
 Clorox135.58140.89135.26-4.45-3.18%1.04M15:59:59 
 Cloudflare56.4857.9255.30+2.70+5.02%5.80M15:59:59 
 CMS Energy61.7564.0061.54-1.77-2.79%2.17M15:59:59 
 CNA Financial36.7036.7636.09+0.47+1.30%791.02K15:59:59 
 CNFinance2.6202.7202.500+0.010+0.38%66.49K15:59:59 
 CNH Industrial NV11.0411.2710.89+0.03+0.27%2.86M15:59:59 
 CNO Financial17.7218.2117.48-0.26-1.45%763.64K15:59:59 
 CNX Resources15.1715.5614.94+0.37+2.50%3.73M15:59:59 
 Coca-Cola56.3858.3756.31-1.49-2.57%23.81M15:59:59 
 Coca-Cola Femsa ADR56.5857.2155.94+0.09+0.16%308.39K15:59:59 
 Coeur Mining2.8302.9302.745+0.130+4.81%5.54M15:59:59 
 Cohen Steers65.6168.8165.50-1.84-2.73%135.06K15:59:59 
 Colgate-Palmolive72.5875.6472.53-2.42-3.23%5.26M15:59:59 
 Comerica72.0673.9770.99-0.98-1.34%1.11M15:59:59 
 Comfort Systems96.4898.7695.28-0.12-0.12%126.48K15:59:59 
 Commercial Metals36.3936.7835.86+0.90+2.54%732.78K15:59:59 
 Community Bank System62.0264.8461.88-2.18-3.40%305.42K15:59:59 
 Community Health Systems2.232.432.21-0.09-3.88%2.43M15:59:59 
 Community Healthcare Trust Inc30.6631.8930.65-1.19-3.74%209.28K15:59:59 
 Companhia Brasileira de Distribuicao3.6903.8103.660-0.020-0.54%786.99K15:59:59 
 Compass2.332.502.29+0.04+1.75%3.19M15:59:59 
 Compass Diversified18.0918.7017.88-0.08-0.44%217.39K15:59:59 
 Compass Minerals37.4337.7136.75+0.87+2.38%390.49K15:59:59 
 Comstock Resources15.84016.24015.620+0.140+0.89%3.20M15:59:59 
 ConAgra Foods33.1234.3433.11-0.88-2.59%3.46M15:59:59 
 Concord Medical Services1.8451.9001.845-0.065-3.40%4.63K15:33:00 
 CONMED77.7881.3777.09-2.13-2.67%518.37K15:59:59 
 ConocoPhillips98.76102.5898.52-0.44-0.44%8.75M15:59:59 
 Consol Energy63.4164.1660.50+4.50+7.64%484.72K15:59:59 
 Consolidated Edison90.7793.8290.61-2.40-2.58%2.25M15:59:59 
 Constellation Brands A232.73236.41231.87+0.07+0.03%1.18M15:59:59 
 Constellation Brands B289.50289.50289.500.000.00%026/09 
 Constellium Nv10.2210.589.88+0.38+3.86%1.21M15:59:59 
 Container Store5.145.245.01-0.01-0.19%311.20K15:59:59 
 Continental Resources63.7064.5362.99+1.05+1.68%999.79K15:59:59 
 Controladora Vuela ADR7.157.277.09+0.13+1.85%546.69K15:59:59 
 Convey Holding Parent10.5410.5610.53+0.04+0.43%52.32K15:59:59 
 Cooper263.81271.99263.09-5.19-1.93%354.50K15:59:59 
 Cooper Stnd6.667.036.57+0.09+1.37%95.41K15:59:59 
 Copa66.8367.2465.68+1.77+2.72%200.37K15:59:59 
 COPEL Pref ADR5.8006.0105.790-0.150-2.52%912.36K15:59:59 
 Core Laboratories13.6214.5213.60+0.29+2.18%537.24K15:59:59 
 Core Main22.0422.6121.82-0.12-0.54%652.79K15:59:59 
 Corebridge Financial20.1920.8020.00+0.15+0.75%2.12M15:59:59 
 CoreCard21.5022.1421.000.000.00%26.42K15:59:59 
 CoreCivic8.899.208.86-0.04-0.45%839.42K15:59:59 
 Corenergy Infras1.7601.8301.700-0.040-2.22%85.97K15:59:59 
 Corning29.5030.3129.17-0.39-1.30%4.70M15:59:59 
 Corporacion America Airports6.5356.5626.371+0.165+2.59%33.40K15:59:59 
 Corporate Office Properties23.0923.8622.89-0.39-1.66%629.56K15:59:59 
 Corteva57.2658.5856.90-0.35-0.61%2.36M15:59:59 
 Cosan ADR12.9813.5012.91-0.22-1.67%643.89K15:59:59 
 Costamare9.159.238.97+0.16+1.78%2.05M15:59:59 
 Coterra Energy25.5126.2425.36+0.19+0.75%11.04M15:59:59 
 Coty Inc6.8607.3806.790-0.240-3.38%8.47M15:59:59 
 Coupang LLC16.8017.4816.76+0.31+1.88%10.66M15:59:59 
 Coursera10.6110.7510.31+0.28+2.71%706.23K15:59:59 
 Cousins Properties22.8023.7122.71-0.57-2.44%1.23M15:59:59 
 Crane86.0887.8185.37+0.08+0.09%309.09K15:59:59 
 Crawford&Co5.7005.8005.220+0.400+7.55%125.73K15:59:59 
 Crawford&Comp D5.2505.4505.2000.0000.00%96.82K15:59:59 
 Credicorp119.91120.94118.61+1.51+1.28%370.05K15:59:59 
 Credit Suisse ADR3.984.073.91-0.07-1.73%24.62M15:59:59 
 Crescent Energy12.8413.0912.57-0.08-0.62%544.47K15:59:59 
 Crescent Point Energy5.8005.8705.620+0.260+4.69%12.74M15:59:59 
 CRH ADR31.5432.2731.27-0.34-1.07%649.45K15:59:59 
 Cross Timbers Royalty Trust18.5519.2017.90+1.13+6.49%115.55K15:59:59 
 Crown79.7383.3078.91-1.76-2.16%1.40M15:59:59 
 Crown Castle148.14153.40147.90-2.62-1.74%1.61M15:59:59 
 CS Disco LLC10.2810.309.27+0.78+8.21%754.50K15:59:59 
 CTO Realty Growth18.6219.1818.62-0.34-1.79%139.87K15:59:59 
 CTS Corp41.5141.8440.94+0.36+0.87%156.53K15:59:59 
 CubeSmart39.2840.3939.01-0.43-1.08%1.49M15:59:59 
 Cullen/Frost Bankers133.17137.22132.11-2.30-1.70%420.04K15:59:59 
 Culp4.344.414.30-0.01-0.23%14.72K15:59:59 
 Cummins203.17207.29200.40+0.49+0.24%1.01M15:59:59 
 Curo Group4.534.844.53-0.10-2.16%84.58K15:59:59 
 Curtiss-Wright137.04140.35136.23-0.76-0.55%135.92K15:59:59 
 Cushman & Wakefield11.5112.0811.51-0.28-2.37%2.27M15:59:59 
 Custom Truck One Source6.1406.3106.0800.0000.00%215.97K15:59:59 
 Customers Bancorp29.7430.7829.34-0.33-1.10%191.63K15:59:59 
 CVR Energy27.9928.2525.99+2.43+9.51%1.14M15:59:59 
 CVS Health Corp97.2199.3196.87-0.53-0.54%4.57M15:59:59 
 D Wave Quantum7.3007.8607.000+0.240+3.40%114.41K15:59:59 
 Dana12.1212.5511.81-0.08-0.66%1.57M15:59:59 
 Danaher260.10265.46257.33-2.56-0.97%2.19M15:59:59 
 Danaos58.3058.7556.23+2.30+4.11%275.01K15:59:59 
 Danimer Scientific3.013.132.84+0.08+2.73%1.74M15:59:59 
 Daqo New Energy ADR51.3353.7351.10-0.55-1.06%1.14M15:59:59 
 Darden Restaurants123.58125.79122.37+2.42+2.00%1.44M15:59:59 
 Darling Ingredients66.4267.7465.24-0.13-0.20%957.23K15:59:59 
 DaVita82.7885.2882.56-1.62-1.92%508.49K15:59:59 
 Deckers Outdoor319.01324.40315.98+4.93+1.57%282.59K15:59:59 
 Deere&Company335.68341.68332.34+3.44+1.04%1.18M15:59:59 
 Delek US Energy25.9126.1224.75+1.76+7.29%1.20M15:59:59 
 Dell Tech34.7235.6834.55+0.02+0.06%3.30M15:59:59 
 Delta Air Lines28.5028.9327.80+0.48+1.71%13.14M15:59:59 
 Deluxe17.3518.1717.18-0.40-2.25%439.77K15:59:59 
 Denbury Resources79.8180.2977.00+3.02+3.93%968.95K15:59:59 
 Designer Brands15.0015.2714.77+0.22+1.49%1.05M15:59:59 
 Desktop Metal2.532.602.45+0.10+4.12%3.06M15:59:59 
 Despegar.com5.936.165.91+0.08+1.37%464.45K15:59:59 
 Deutsche Bank AG7.738.047.62-0.39-4.80%10.36M15:59:59 
 Devon Energy56.1757.2355.33+0.99+1.79%10.61M15:59:59 
 DHI Group5.3105.4605.290-0.050-0.93%162.20K15:59:59 
 DHT Holdings Inc8.2108.3958.020-0.080-0.96%2.78M15:59:59 
 Diageo ADR167.07169.84166.19+0.11+0.07%432.86K15:59:59 
 Diamond Offshore Drilling6.436.736.31+0.18+2.88%1.10M15:59:59 
 Diamondrock Hospitality7.3507.6707.320+0.040+0.55%2.87M15:59:59 
 Diana Shipping3.9703.9903.850+0.090+2.32%668.04K15:59:59 
 Dick’s Sporting Goods110.57111.58107.01+8.33+8.15%3.17M15:59:59 
 Diebold2.752.892.670.000.00%898.60K15:59:59 
 Digital97.73103.5997.53-4.05-3.98%2.29M15:59:59 
 Digital Media Solutions1.8901.9401.8300.0000.00%116.64K15:59:59 
 Digitalbridge Group13.18013.29512.850+0.150+1.15%3.53M15:59:59 
 DigitalOcean Holdings37.8338.5736.84+1.51+4.16%838.42K15:59:59 
 Dillards262.94275.14258.81-5.08-1.90%229.36K15:59:59 
 Dine Brands Global62.8664.9962.08+0.99+1.60%157.47K15:59:59 
 Dingdong4.034.083.88+0.18+4.68%214.39K15:59:59 
 Discover91.0092.9589.63-0.05-0.05%1.12M15:59:59 
 Dolby Labs66.7368.3866.08-0.73-1.08%430.01K15:59:59 
 Dole7.547.787.49-0.01-0.20%698.73K16:00:00 
 Dollar General235.85241.62234.92-2.61-1.09%1.58M15:59:59 
 Doma Holdings0.4430.4780.425-0.012-2.70%389.57K15:59:59 
 Dominion Energy74.0376.2373.97-1.81-2.39%3.78M15:59:59 
 Domino’s Pizza Inc314.19328.92313.22-10.55-3.25%851.67K15:59:59 
 Donaldson48.8549.7448.17-0.44-0.89%470.56K15:59:59 
 Donnelley Financial Solutions35.1436.2635.10-0.26-0.73%142.67K15:59:59 
 Doordash51.1553.1850.20+0.42+0.83%3.10M15:59:59 
 Dorian LPG Ltd13.5713.6512.91+0.55+4.22%556.56K15:59:59 
 DoubleVerify Holdings27.0627.5526.59+0.91+3.48%943.42K15:59:59 
 Douglas Dynamics27.8228.5827.76-0.60-2.11%69.44K15:59:59 
 Douglas Elliman4.104.254.06+0.05+1.23%244.19K15:59:59 
 Douglas Emmett18.0318.6417.89-0.36-1.96%2.05M15:59:59 
 Dover116.67119.49115.02-1.28-1.09%1.11M15:59:59 
 Dow43.7944.1743.27+0.40+0.92%5.43M15:59:59 
 Doximity30.1932.1130.06-0.54-1.76%1.19M15:59:59 
 DR Horton67.5269.5066.82-0.72-1.06%2.51M15:59:59 
 Dr. Reddy’s Labs ADR50.5551.0450.43+0.65+1.30%222.68K15:59:59 
 DRDGOLD ADR4.814.974.76+0.03+0.63%172.59K15:59:59 
 Dril-Quip19.1820.0319.14-0.01-0.05%194.41K15:59:59 
 Drive Shack0.6590.7500.641-0.059-8.21%1.24M15:59:59 
 DT Midstream50.4652.1550.23+0.15+0.30%834.21K15:59:59 
 DTE Energy121.70123.96121.02-1.31-1.06%1.33M15:59:59 
 Duckhorn Portfolio14.3114.7314.14-0.06-0.42%683.00K15:59:59 
 Ducommun40.0340.7939.91-0.18-0.45%50.95K15:59:59 
 Duke48.4350.6048.23-0.87-1.76%5.45M15:59:59 
 Duke Energy98.32101.5397.96-2.52-2.50%3.98M15:59:59 
 Dun And Bradstreet12.5312.8312.33-0.16-1.26%1.56M15:59:59 
 DuPont De Nemours50.0950.8949.52+0.04+0.08%3.19M15:59:59 
 Dutch Bros31.6533.2531.50-0.15-0.47%776.96K15:59:59 

My Sentiments

What is your sentiment on NYSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email