NYSE Composite (NYA)

NYSE

Currency in USD

19,729.4

-39.7(-0.20%)

Closed13/12

Day's Range

19,699.2

19,792.2

52 wk Range

16,462.9

20,332.5

NYSE Composite Constituents

Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	169.65	170.43	166.33	+1.13%	9.75M	aa.aa	13/12
General Motors	52.53	52.82	51.90	+0.44%	8.85M	aa.aa	13/12
Chevron	153.87	154.96	153.07	-0.54%	5.82M	aa.aa	13/12
Citigroup	71.01	71.91	70.76	-0.59%	9.82M	aa.aa	13/12
Bank of America	45.67	46.10	45.38	-0.89%	32.9M	aa.aa	13/12
AT&T	23.63	23.67	23.26	+1.16%	33.69M	aa.aa	13/12
Caterpillar	380.51	382.89	378.89	-0.07%	2.04M	aa.aa	13/12
Alcoa	39.12	39.50	38.51	-1.26%	3.6M	aa.aa	13/12
Ford Motor	10.39	10.44	10.32	0.00%	40.56M	aa.aa	13/12
Dell Tech	118.45	121.27	116.52	-0.61%	5.94M	aa.aa	13/12
Walt Disney	113.34	114.96	113.30	-1.36%	6.86M	aa.aa	13/12
Dow	40.86	41.25	40.43	-1.02%	7.58M	aa.aa	13/12
Deere&Company	440.44	442.12	437.02	+0.22%	900.76K	aa.aa	13/12
FedEx	283.42	284.11	281.85	-0.10%	964.66K	aa.aa	13/12
General Mills	66.69	67.18	66.40	+0.92%	3.19M	aa.aa	13/12
Corning	48.15	49.07	47.85	-0.95%	4.02M	aa.aa	13/12
Goldman Sachs	585.48	595.00	585.08	-1.04%	1.22M	aa.aa	13/12
JPMorgan	239.94	242.72	239.14	-0.66%	10.39M	aa.aa	13/12
Kimberly-Clark	131.34	132.03	130.03	+0.34%	1.62M	aa.aa	13/12
Coca-Cola	63.12	63.84	63.11	-1.13%	13.43M	aa.aa	13/12
McDonald’s	296.60	299.20	295.43	-0.01%	2.55M	aa.aa	13/12
Eli Lilly	789.12	794.25	772.99	+0.87%	3.06M	aa.aa	13/12
Oracle	173.39	176.14	171.64	-1.10%	8.35M	aa.aa	13/12
Merck&Co	102.00	102.57	100.53	+0.74%	10.12M	aa.aa	13/12
Motorola	469.79	472.40	466.30	+0.20%	984.28K	aa.aa	13/12
3M	129.92	130.16	128.91	+0.13%	2.38M	aa.aa	13/12
Amer Sports	27.65	27.79	26.88	+2.86%	2.83M	aa.aa	13/12
Teva ADR	16.50	16.86	16.25	-1.84%	9.59M	aa.aa	13/12
Fiserv	204.66	206.85	203.86	-0.09%	2.54M	aa.aa	13/12
BlackBerry	2.690	2.810	2.660	-2.54%	10.35M	aa.aa	13/12
Infosys ADR	23.40	23.63	23.28	+0.65%	4.44M	aa.aa	13/12
Pan American Silver NQ	22.21	22.53	21.98	-2.07%	2.65M	aa.aa	13/12
Garmin	215.40	216.25	214.46	+0.08%	731.68K	aa.aa	13/12
Ciena Corp	89.72	91.25	86.90	+6.15%	6.67M	aa.aa	13/12
Juniper	37.23	37.37	37.19	-0.19%	1.47M	aa.aa	13/12
Expeditors Washington	118.51	119.87	118.20	-1.04%	858.48K	aa.aa	13/12
Charles Schwab	79.54	83.08	78.71	-4.00%	14.09M	aa.aa	13/12
Medtronic	82.48	82.94	81.88	-0.30%	4.3M	aa.aa	13/12
Dover	201.01	201.80	199.71	-0.17%	687.31K	aa.aa	13/12
Ashland Global	74.78	74.79	72.83	+0.88%	587.82K	aa.aa	13/12
Northrop Grumman	480.00	484.02	477.67	-0.31%	699.63K	aa.aa	13/12
MGM	36.25	36.91	36.20	-1.49%	2.84M	aa.aa	13/12
Vornado	44.66	44.75	43.43	+1.04%	1.06M	aa.aa	13/12
Mastercard	529.00	534.68	528.91	-0.64%	1.61M	aa.aa	13/12
AutoNation	172.70	175.29	171.12	-1.26%	495.77K	aa.aa	13/12
Fluor	54.64	55.64	54.55	-1.41%	1.63M	aa.aa	13/12
General Dynamics	263.11	265.07	261.93	+0.03%	1.67M	aa.aa	13/12
DTE Energy	121.28	121.93	120.43	+0.41%	1.44M	aa.aa	13/12
VF	21.08	21.23	20.71	+0.29%	4.24M	aa.aa	13/12
Cardinal Health	118.10	118.91	117.07	+0.54%	1.41M	aa.aa	13/12
DR Horton	149.87	150.40	147.78	-0.89%	4.9M	aa.aa	13/12
IPG	29.89	29.94	29.36	+0.37%	4.25M	aa.aa	13/12
Lockheed Martin	494.65	499.22	492.18	-0.39%	990.25K	aa.aa	13/12
Waters	378.26	383.11	373.41	-1.25%	307.93K	aa.aa	13/12
Accenture	358.68	360.76	356.25	-0.42%	1.81M	aa.aa	13/12
Dominion Energy	54.04	54.44	53.72	+0.39%	2.99M	aa.aa	13/12
Exxon Mobil	110.84	111.90	110.25	-0.88%	13.11M	aa.aa	13/12
Cigna	281.86	286.00	279.88	-0.39%	3.28M	aa.aa	13/12
Piper Sandler	318.96	325.50	317.75	-0.51%	74.55K	aa.aa	13/12
Kinross Gold	9.770	10.040	9.670	-2.79%	15.68M	aa.aa	13/12
Public Service Enterprise	86.81	87.06	86.00	+1.00%	2.14M	aa.aa	13/12
NiSource	36.55	36.81	36.42	+0.05%	2.56M	aa.aa	13/12
Zimmer Biomet	106.74	106.92	105.34	-0.09%	1.2M	aa.aa	13/12
ICE	155.58	157.41	155.43	-0.62%	2.41M	aa.aa	13/12
Southwest Airlines	33.02	33.39	32.85	-0.63%	5.86M	aa.aa	13/12
Illinois Tool Works	272.11	273.27	270.66	-0.37%	536.81K	aa.aa	13/12
Darden Restaurants	166.69	166.99	164.39	+1.03%	1.47M	aa.aa	13/12
Truist Financial Corp	45.78	45.94	45.42	+0.13%	8.23M	aa.aa	13/12
Cameco	54.29	56.25	54.26	-3.05%	3.75M	aa.aa	13/12
Halliburton	28.68	29.07	28.50	-0.73%	6.64M	aa.aa	13/12
Prologis	111.13	111.72	110.63	-0.47%	4.74M	aa.aa	13/12
McCormick&Co	80.56	81.41	80.13	-1.04%	1.47M	aa.aa	13/12
Gap	24.29	24.36	23.84	+0.45%	4.81M	aa.aa	13/12
Terex	49.55	50.98	49.42	-2.15%	794.54K	aa.aa	13/12
Estee Lauder	80.04	82.11	79.17	-1.21%	2.84M	aa.aa	13/12
International Paper	55.54	55.61	54.71	+1.24%	3.25M	aa.aa	13/12
Emerson	130.20	131.94	129.65	-0.73%	3.1M	aa.aa	13/12
Clorox	164.90	165.95	163.88	+0.15%	753.01K	aa.aa	13/12
ConocoPhillips	101.02	102.26	100.58	+0.11%	6.89M	aa.aa	13/12
Colgate-Palmolive	93.44	93.94	92.95	-0.13%	3.02M	aa.aa	13/12
Pinnacle West	87.55	88.84	87.49	-1.31%	1.01M	aa.aa	13/12
Regions Financial	25.11	25.11	24.77	+0.24%	7.47M	aa.aa	13/12
CenterPoint Energy	31.94	32.19	31.85	+0.09%	4.76M	aa.aa	13/12
MetLife	82.99	83.41	82.41	-0.28%	4.43M	aa.aa	13/12
Baxter	30.32	30.81	30.06	-1.69%	4.26M	aa.aa	13/12
Occidental	47.64	48.13	47.43	-1.14%	10.41M	aa.aa	13/12
Southern	83.20	83.39	82.71	-0.20%	2.55M	aa.aa	13/12
Tapestry	63.20	63.33	61.49	+2.78%	3.72M	aa.aa	13/12
Lennar	154.39	155.14	152.32	-0.69%	2.76M	aa.aa	13/12
Lumen Technologies	6.510	6.550	6.325	+1.72%	7.53M	aa.aa	13/12
State Street	100.46	100.98	99.52	-0.15%	1.92M	aa.aa	13/12
Progressive	251.80	254.68	248.04	+3.72%	3.29M	aa.aa	13/12
Harmony Gold Mining	8.950	9.145	8.815	-2.08%	6.04M	aa.aa	13/12
Cleveland-Cliffs	10.21	11.09	10.18	-6.84%	25.98M	aa.aa	13/12
Vulcan Materials	275.77	278.68	274.08	-0.84%	492.6K	aa.aa	13/12
CNX Resources	37.79	38.38	37.61	-1.49%	1.81M	aa.aa	13/12
Parker-Hannifin	671.82	685.77	670.89	-1.57%	626.89K	aa.aa	13/12
Teck Resources B	44.09	44.73	43.62	-2.26%	3.02M	aa.aa	13/12
Genuine Parts	121.22	122.50	120.28	-0.46%	936.49K	aa.aa	13/12
CBRE A	137.30	139.98	136.01	-1.71%	2.05M	aa.aa	13/12
DuPont De Nemours	80.84	81.52	80.52	-0.88%	1.36M	aa.aa	13/12
Orix	109.35	109.71	108.98	-2.16%	40.73K	aa.aa	13/12
Sherwin-Williams	364.50	367.23	362.45	-0.64%	1.12M	aa.aa	13/12
Pfizer	25.58	25.66	25.26	+0.83%	29.04M	aa.aa	13/12
Wells Fargo&Co	70.44	71.05	70.02	-0.51%	16.79M	aa.aa	13/12
Manitowoc	9.91	9.92	9.74	+0.41%	301.07K	aa.aa	13/12
Walmart	94.25	94.68	93.04	+0.39%	11.5M	aa.aa	13/12
Edison	81.89	82.47	81.55	+0.33%	1.2M	aa.aa	13/12
KB Home	71.42	73.10	70.87	-2.87%	1.4M	aa.aa	13/12
Snap-On	355.11	356.04	352.79	-0.15%	263.86K	aa.aa	13/12
ATI Inc	56.50	56.94	55.46	+0.87%	1.21M	aa.aa	13/12
Equifax	265.81	266.01	261.50	+0.20%	816.28K	aa.aa	13/12
Gold Fields ADR	14.390	14.620	14.205	-2.04%	1.78M	aa.aa	13/12
McKesson	576.24	582.10	575.36	-0.53%	509.59K	aa.aa	13/12
Entergy	74.24	74.49	73.62	+0.13%	3.29M	aa.aa	13/12
CMS Energy	67.32	67.88	66.83	+0.43%	1.95M	aa.aa	13/12
Honda Motor ADR	25.46	25.52	25.33	-0.39%	1.18M	aa.aa	13/12
Ameriprise Financial	549.76	552.71	546.86	+0.35%	401.76K	aa.aa	13/12
AIG	72.87	73.51	72.46	+0.57%	3.61M	aa.aa	13/12
Ralph Lauren A	227.45	228.39	224.97	+0.61%	443.56K	aa.aa	13/12
Leggett&Platt	11.25	11.49	11.16	-1.83%	1.79M	aa.aa	13/12
Bath & Body Works	38.22	38.32	37.20	+2.19%	3.18M	aa.aa	13/12
IFF	87.40	87.89	86.47	-0.79%	1.16M	aa.aa	13/12
Petroleo Brasileiro Petrobras ADR	13.61	13.81	13.45	-0.87%	15.54M	aa.aa	13/12
M/I Homes	151.87	155.88	148.95	-2.38%	292K	aa.aa	13/12
WW Grainger	1,142.62	1,149.59	1,139.06	-0.56%	179.8K	aa.aa	13/12
Constellation Brands A	239.66	241.69	237.80	+0.09%	1.08M	aa.aa	13/12
American Tower	197.16	198.58	196.12	-0.35%	2M	aa.aa	13/12
Grupo Televisa ADR	1.970	2.040	1.920	0.00%	1.95M	aa.aa	13/12
Philip Morris	126.62	127.80	126.09	-0.30%	3.23M	aa.aa	13/12
Fidelity National Info	84.10	85.44	83.95	-0.95%	2.33M	aa.aa	13/12
Altria	54.92	55.18	54.55	-0.13%	6.53M	aa.aa	13/12
Stewart Info Services	74.60	74.60	73.14	+0.54%	167.92K	aa.aa	13/12
Ball	58.24	58.37	57.63	+0.43%	1.74M	aa.aa	13/12
Hartford	112.08	112.37	111.21	+1.05%	1.62M	aa.aa	13/12
Hershey Co	183.10	184.43	181.69	-0.46%	1.99M	aa.aa	13/12
Site Centers	15.61	15.63	15.26	+0.19%	1.92M	aa.aa	13/12
DXC Technology	21.46	21.81	21.26	-1.20%	1.68M	aa.aa	13/12
Morgan Stanley	127.40	128.81	126.71	-0.40%	6.09M	aa.aa	13/12
PNC Financial	201.50	203.06	200.03	-0.40%	1.59M	aa.aa	13/12
Waste Management	213.20	214.74	212.21	-0.58%	1.34M	aa.aa	13/12
Cencora Inc	232.24	233.51	229.71	+0.05%	780.79K	aa.aa	13/12
Assurant	217.83	219.66	217.10	+0.10%	258.56K	aa.aa	13/12
Kroger	62.06	63.45	62.06	-1.96%	5.31M	aa.aa	13/12
Molson Coors Brewing B	61.07	61.74	60.68	+0.21%	1.33M	aa.aa	13/12
Home Depot	416.98	418.14	414.18	+0.62%	2.65M	aa.aa	13/12
Becton Dickinson	225.56	226.98	222.53	-0.71%	2.75M	aa.aa	13/12
Arch Resources	154.23	155.61	153.05	-0.94%	144.86K	aa.aa	13/12
JM Smucker	113.53	114.57	113.18	+0.01%	1.08M	aa.aa	13/12
Sealed Air	35.96	36.16	35.65	-1.07%	744.39K	aa.aa	13/12
Best Buy	87.60	89.20	87.02	-0.90%	2.24M	aa.aa	13/12
Archer-Daniels-Midland	52.40	53.04	51.63	-1.28%	2.38M	aa.aa	13/12
Brown Forman	44.98	45.26	44.40	+0.04%	1.23M	aa.aa

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson