NYSE TOP International 100 (NIN)

NYSE

Currency in USD

7,697.1

-19.1(-0.25%)

Closed29/10

Day's Range

7,692.0

7,725.8

52 wk Range

6,097.6

7,879.1

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kinross Gold	10.480	10.690	10.420	-2.06%	17.62M	aa.aa	15:59:59
Honda Motor ADR	30.80	30.98	30.77	-0.84%	483.64K	aa.aa	15:59:59
Petroleo Brasileiro Petrobras ADR	13.45	13.71	13.45	-1.25%	9.74M	aa.aa	15:59:59
Sony ADR	18.00	18.11	17.97	+0.84%	2.98M	aa.aa	15:59:59
HDFC Bank ADR	64.17	64.64	63.85	-0.71%	1.18M	aa.aa	15:59:59
Nippon ADR	23.97	24.10	23.17	-0.21%	110.01K	aa.aa	15:24:56
Mitsubishi UFJ Financial ADR	10.565	10.655	10.550	+0.62%	988.59K	aa.aa	15:59:59
ICICI Bank ADR	31.29	31.53	30.91	+0.13%	7.55M	aa.aa	15:59:59
Toyota Motor ADR	175.21	176.31	175.21	-0.47%	219.26K	aa.aa	15:59:59
Canon ADR	33.12	33.37	33.02	+0.21%	56.48K	aa.aa	15:59:00
Wipro ADR	6.680	6.780	6.660	-0.89%	1.96M	aa.aa	15:59:59
Mizuho Financial ADR	4.215	4.255	4.210	-0.12%	435.78K	aa.aa	15:59:59
Vale ADR	10.81	10.85	10.74	-0.73%	17.89M	aa.aa	15:59:59
Rogers Communications	36.84	36.96	36.10	+1.49%	733.61K	aa.aa	15:59:59
Barrick Gold	20.05	20.12	19.72	-1.13%	26.08M	aa.aa	15:59:59
Sumitomo Mitsui Financial ADR	12.780	12.835	12.740	+0.47%	552.74K	aa.aa	15:59:59
BBVA ADR	9.850	9.910	9.690	+1.03%	1.1M	aa.aa	15:59:59
Fresenius Medical Care ADR	19.11	19.66	18.95	-6.28%	888.3K	aa.aa	15:59:59
Prudential Public ADR	16.64	16.95	16.63	-1.04%	1.34M	aa.aa	15:59:59
National Grid ADR	65.07	65.90	64.93	-0.08%	397.73K	aa.aa	15:59:59
Lloyds Banking ADR	2.765	2.850	2.760	-1.60%	15.71M	aa.aa	15:59:59
Chunghwa Telecom	37.85	37.99	37.84	-0.16%	72.89K	aa.aa	15:59:59
Toronto Dominion Bank	55.65	55.76	55.22	+0.31%	3.54M	aa.aa	15:59:59
Bank of Nova Scotia	52.26	52.48	51.72	+0.07%	827.64K	aa.aa	15:59:59
Shell ADR	65.58	65.76	65.11	+0.46%	3.96M	aa.aa	15:59:59
SID Nacional ADR	2.065	2.080	2.040	+0.24%	1.25M	aa.aa	15:59:59
Bank of Montreal	91.92	92.10	91.14	+0.04%	571.58K	aa.aa	15:59:59
Barclays ADR	12.715	12.990	12.625	+1.31%	9.5M	aa.aa	15:59:59
ING ADR	16.79	16.91	16.67	-0.92%	2.3M	aa.aa	15:59:59
Novartis ADR	109.89	110.99	109.74	-0.58%	2.73M	aa.aa	15:59:59
Equinor ADR	24.58	24.79	24.52	-0.69%	3.24M	aa.aa	15:59:59
Diageo ADR	127.66	129.12	127.60	-1.92%	520.02K	aa.aa	15:59:59
Sasol ADR	5.69	5.72	5.63	-2.90%	1.07M	aa.aa	15:59:59
ABB ADR	55.92	56.19	55.65	-0.64%	135.13K	aa.aa	15:55:48
BCE Inc	32.24	32.47	32.11	-0.66%	1.39M	aa.aa	15:59:59
ENI ADR	30.29	30.51	30.28	+0.53%	213.94K	aa.aa	15:59:59
BP ADR	29.02	29.52	29.00	-1.18%	16.96M	aa.aa	15:59:59
Sanofi ADR	53.45	53.72	53.31	-0.71%	2.26M	aa.aa	15:59:59
POSCO	60.88	61.90	60.88	-2.26%	102.18K	aa.aa	15:59:59
Deutsche Bank AG	16.76	16.89	16.63	-1.44%	1.55M	aa.aa	15:59:59
GSK plc DRC	37.01	37.23	36.28	-3.04%	12.94M	aa.aa	15:59:59
Rio Tinto ADR	65.91	66.39	65.64	-1.01%	1.46M	aa.aa	15:59:59
Nokia ADR	4.780	4.840	4.770	-1.44%	16.01M	aa.aa	15:59:59
ArcelorMittal ADR	24.58	24.82	24.32	-0.99%	1.51M	aa.aa	15:59:59
BHP Group Ltd ADR	56.41	56.96	56.06	-1.28%	1.45M	aa.aa	15:59:59
Anheuser Busch ADR	62.91	63.70	62.91	-1.64%	1.67M	aa.aa	15:59:59
SAP ADR	237.31	240.56	237.19	-2.06%	795.65K	aa.aa	15:59:59
TotalEnergies SE ADR	63.57	64.50	63.82	-0.72%	3.79M	aa.aa	15:59:59
Telefonica ADR	4.660	4.670	4.615	0.00%	410.99K	aa.aa	15:59:59
Unilever ADR	61.60	61.90	61.57	-1.11%	1.42M	aa.aa	15:59:59
Tenaris ADR	32.67	32.86	32.41	+0.96%	1.25M	aa.aa	15:59:59
YPF Sociedad Anonima	24.550	25.270	24.400	-1.17%	1.69M	aa.aa	15:59:59
Thomson Reuters	166.58	166.82	165.09	+0.02%	141.2K	aa.aa	15:59:59
TC Energy	46.47	46.54	46.06	+0.38%	1.8M	aa.aa	15:59:59
Telkom Indonesia B ADR	18.17	18.44	18.16	-0.38%	213K	aa.aa	15:59:59
Taiwan Semiconductor	194.61	195.45	192.61	-1.18%	9.41M	aa.aa	15:59:59
Ecopetrol ADR	7.81	8.00	7.80	-2.01%	2.69M	aa.aa	15:59:59
Suncor Energy	38.09	38.46	37.90	+0.05%	1.53M	aa.aa	15:59:59
Ovintiv	39.29	39.69	38.80	+1.32%	1.41M	aa.aa	15:59:59
Enbridge	40.59	40.64	40.24	+0.47%	2.27M	aa.aa	15:59:59
Koninklijke Philips ADR	26.33	26.39	25.84	-1.90%	1.32M	aa.aa	15:59:59
Manulife Financial	29.96	30.25	29.86	-0.37%	1.11M	aa.aa	15:59:59
RBC	123.58	124.04	122.86	+0.09%	635.42K	aa.aa	15:59:59
Novo Nordisk ADR	113.24	113.76	107.27	+1.13%	10.95M	aa.aa	15:59:59

S&P/TSX

24,507.79

-54.76

-0.22%

S&P/TSX 60

1,465.89

-3.72

-0.25%

US 30

42,153.80

-79.3

-0.19%

US 500

5,813.30

-19.6

-0.34%

S&P 500 VIX

20.35

+1.01

+5.22%

DAX

19,266.73

-211.34

-1.09%

Dollar Index

103.967

-0.224

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	127.74	-0.20%	7.68M
RBC	171.84	-0.15%	7.33M
Toronto Dominion Bank	77.39	+0.09%	7.07M
Enbridge	56.45	+0.36%	5.75M
Manulife Financial	41.66	-0.55%	4.90M
Canadian Natural	47.50	-0.84%	3.77M
Shopify Inc	111.25	-0.71%	1.79M

Name	Last	Chg. %	Vol.
Record Resources	0.03	+150.00%	3.05M
Vanadiumcorp Resource	0.275	+111.54%	1.00
Twyford Ventures	0.19	+111.11%	12.00K
Cinaport Acquisition	0.020	+100.00%	1.00K
E2Gold	0.01	+100.00%	198.52K
Volt Carbon Tech	0.02	+100.00%	17.00K
Vanadiumcorp Resource	0.2700	+80.00%	17.72K

Name	Last	Chg. %	Vol.
Monaghan Capital Fund	0.01	-60.00%	13.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Minaean SP Construction	0.0050	-50.00%	133.00K
Datametrex AI	0.0050	-50.00%	93.57K
1933 Industries	0.01	-50.00%	12.00K
SOPerior Fertilizer	0.005	-50.00%	135.00K
TVI Pacific	0.01	-50.00%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	77.39	+0.09%	7.07M
Hut 8	25.240	+5.52%	1.72M
BCE Inc	44.84	-0.80%	2.54M
Air Canada	19.18	+0.10%	2.64M
Canopy Growth	6.840	-6.43%	2.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Constituents

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

Nippon ADR

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Gold

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR

Trending Stocks