Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.78 | 6.78 | 6.64 | +0.09 | +1.35% | 737.04K | 27/03 | ||
Air New Zealand | 0.60 | 0.61 | 0.60 | 0.01 | 0.83% | 1.33M | 27/03 | ||
ANZ Holdings | 31.90 | 31.99 | 31.52 | +0.70 | +2.24% | 23.35K | 27/03 | ||
Argosy Property | 1.125 | 1.140 | 1.120 | -0.015 | -1.32% | 1.14M | 00:05:12 | ||
Arvida | 1.110 | 1.110 | 1.080 | +0.040 | +3.74% | 141.80K | 00:27:35 | ||
Auckland Airport | 8.35 | 8.43 | 8.15 | +0.05 | +0.60% | 2.98M | 00:25:23 | ||
Chorus | 7.69 | 7.70 | 7.59 | +0.09 | +1.12% | 3.61M | 27/03 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.50 | +0.12 | +1.41% | 697.20K | 00:11:56 | ||
EBOS | 34.25 | 34.33 | 33.98 | +0.40 | +1.18% | 249.89K | 00:23:24 | ||
EROAD | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 36.86K | 27/03 | ||
Fisher&Paykel Healthcare | 25.65 | 26.49 | 25.46 | -0.77 | -2.91% | 809.64K | 00:23:31 | ||
Fletcher Building | 4.12 | 4.18 | 4.06 | +0.03 | +0.73% | 1.45M | 00:14:49 | ||
Fonterra Shareholders | 3.58 | 3.59 | 3.51 | 0.00 | 0.00% | 107.91K | 27/03 | ||
Freightways | 8.85 | 8.90 | 8.52 | +0.28 | +3.27% | 223.91K | 00:09:45 | ||
Genesis Energy Ltd | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 778.42K | 27/03 | ||
Goodman Property | 2.280 | 2.320 | 2.200 | +0.050 | +2.24% | 936.39K | 00:12:59 | ||
Heartland Group | 1.280 | 1.280 | 1.220 | +0.090 | +7.56% | 514.61K | 27/03 | ||
Infratil | 10.89 | 10.94 | 10.65 | +0.09 | +0.79% | 621.51K | 27/03 | ||
Investore Property | 1.160 | 1.160 | 1.130 | +0.020 | +1.75% | 150.12K | 00:25:31 | ||
Kiwi Property | 0.840 | 0.860 | 0.825 | +0.015 | +1.82% | 1.90M | 00:10:06 | ||
KMD Brands | 0.55 | 0.59 | 0.55 | -0.04 | -6.78% | 4.31M | 00:20:41 | ||
Mainfreight | 69.70 | 70.00 | 68.57 | +0.70 | +1.01% | 92.16K | 27/03 | ||
Manawa Energy | 4.55 | 4.64 | 4.55 | -0.09 | -1.94% | 57.68K | 27/03 | ||
Mercury NZ | 6.93 | 6.93 | 6.73 | +0.22 | +3.28% | 595.92K | 00:02:29 | ||
Meridian Energy Ltd | 5.91 | 5.95 | 5.76 | +0.01 | +0.17% | 1.38M | 00:24:39 | ||
NZX | 1.050 | 1.050 | 1.010 | +0.030 | +2.94% | 2.30M | 00:00:40 | ||
Oceania Healthcare | 0.630 | 0.630 | 0.610 | +0.020 | +3.28% | 383.07K | 27/03 | ||
Pacific Edge | 0.0850 | 0.0860 | 0.0830 | -0.0010 | -1.16% | 283.49K | 27/03 | ||
Port Tauranga | 5.40 | 5.40 | 5.21 | +0.05 | +0.93% | 209.54K | 27/03 | ||
Precinct Properties NZ | 1.215 | 1.215 | 1.190 | +0.015 | +1.25% | 1.40M | 27/03 | ||
Property Industry | 2.345 | 2.345 | 2.300 | +0.045 | +1.96% | 199.21K | 00:16:57 | ||
Restaurant Brands NZ | 3.50 | 3.62 | 3.45 | -0.12 | -3.31% | 10.16K | 27/03 | ||
Ryman Healthcare | 4.55 | 4.56 | 4.42 | +0.13 | +2.94% | 1.04M | 27/03 | ||
Sanford | 3.83 | 3.83 | 3.78 | +0.03 | +0.79% | 19.20K | 27/03 | ||
Scales | 3.35 | 3.35 | 3.29 | +0.07 | +2.13% | 82.97K | 27/03 | ||
Serko | 3.89 | 3.90 | 3.72 | +0.11 | +2.91% | 47.09K | 27/03 | ||
Skellerup | 4.520 | 4.520 | 4.280 | +0.250 | +5.85% | 134.17K | 00:18:50 | ||
Sky Network Television | 2.8300 | 2.8300 | 2.6600 | +0.0300 | +1.07% | 686.59K | 27/03 | ||
Skycity Entertainment | 2.08 | 2.08 | 2.03 | +0.03 | +1.46% | 702.83K | 00:10:58 | ||
Spark New Zealand | 4.76 | 4.83 | 4.75 | +0.01 | +0.32% | 2.38M | 00:24:46 | ||
Stride Property | 1.350 | 1.350 | 1.290 | +0.060 | +4.65% | 406.99K | 27/03 | ||
Summerset Group | 11.40 | 11.40 | 11.23 | +0.10 | +0.88% | 257.76K | 00:00:50 | ||
Synlait Milk | 0.75 | 0.75 | 0.72 | +0.00 | +0.00% | 0 | 26/03 | ||
Tourism Holdings | 3.18 | 3.18 | 3.05 | +0.14 | +4.61% | 81.96K | 27/03 | ||
Vector Ltd | 3.87 | 3.87 | 3.75 | +0.14 | +3.75% | 235.75K | 27/03 | ||
Vista | 2.00 | 2.00 | 1.90 | +0.09 | +4.71% | 535.43K | 00:20:43 | ||
Vital Healthcare | 2.230 | 2.240 | 2.155 | +0.075 | +3.48% | 607.61K | 27/03 | ||
Westpac Banking | 28.42 | 28.42 | 28.01 | +0.54 | +1.94% | 26.74K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review