NZX SmallCap (NZSC)

New Zealand

Currency in NZD

20,673.18

-166.68(-0.80%)

Closed·03/03

Day's Range

20,646.33

20,839.86

52 wk Range

16,139.46

22,828.66

NZX SmallCap Constituents

Real-time streaming quotes of the NZX SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accordant	0.300	0.310	0.300	-9.09%	35.33K	aa.aa	03/03
Bremworth	0.7650	0.7650	0.7450	+2.00%	100K	aa.aa	03/03
Colonial Motor	8.44	8.44	8.44	0.00%	642	aa.aa	03/03
Comvita	0.680	0.690	0.680	-1.45%	635	aa.aa	03/03
Delegat	4.28	4.30	4.28	-0.47%	7.01K	aa.aa	03/03
Turners Automotive	8.340	8.390	8.340	-0.60%	177.94K	aa.aa	03/03
PaySauce	0.2450	0.2450	0.2350	0.00%	57.45K	aa.aa	03/03
Millennium & Copthorne	3.260	3.340	3.180	-3.55%	15.51K	aa.aa	03/03
Savor	0.2150	0.2150	0.2100	+7.50%	130.98K	aa.aa	03/03
Move Logistics Group	0.245	0.245	0.245	0.00%	531	aa.aa	03/03
New Talisman Gold	0.0150	0.0160	0.0150	-6.25%	956.57K	aa.aa	03/03
RTO Ltd	0.1610	0.1620	0.1610	0.00%	222	aa.aa	01/03
Rakon	1.4600	1.4800	1.4600	-0.68%	466	aa.aa	03/03
Promisia Healthcare	0.4700	0.4700	0.4700	+1.08%	1.78K	aa.aa	03/03
Seeka	5.23	5.28	5.11	-1.13%	65.42K	aa.aa	03/03
Being AI	0.0300	0.0300	0.0300	0.00%	5.71K	aa.aa	03/03
T&G Global	2.730	2.730	2.730	-0.36%	642	aa.aa	03/03
Warehouse Group	0.720	0.730	0.720	-1.37%	39.36K	aa.aa	03/03
AFT Pharmaceuticals	3.49	3.49	3.49	-0.29%	5.38K	aa.aa	03/03
Allied Farmers	0.7500	0.7500	0.7500	-1.32%	415	aa.aa	03/03
Asset Plus	0.1900	0.1900	0.1890	+0.53%	12.12K	aa.aa	03/03
Briscoe Group	4.70	4.70	4.64	+1.73%	40.19K	aa.aa	03/03
Cooks Global Foods	0.2200	0.2200	0.2150	+4.76%	10.46K	aa.aa	03/03
Gentrack Group Ltd	7.630	7.870	7.630	-2.18%	14.29K	aa.aa	03/03
Green Cross Health	1.170	1.170	1.155	+0.86%	8.8K	aa.aa	03/03
Hallenstein Glasson	10.25	10.56	10.25	-3.03%	28.55K	aa.aa	03/03
Ikegps Group	0.9800	0.9800	0.9050	+8.29%	22.31K	aa.aa	03/03
Metro Performance Glass	1.4800	1.5600	1.4800	-5.13%	1.66K	aa.aa	02/03
New Zealand King Salmon	0.210	0.210	0.200	+5.00%	27.37K	aa.aa	03/03
NZME	1.2050	1.2200	1.1800	-0.41%	455.77K	aa.aa	03/03
Channel Infra NZ	2.830	2.890	2.780	0.00%	242.81K	aa.aa	03/03
PGG Wrightson	2.220	2.250	2.220	0.00%	14.1K	aa.aa	03/03
Arborgen Holdings	0.1000	0.1000	0.1000	0.00%	831	aa.aa	03/03
Scott Tech	2.600	2.690	2.600	-4.41%	2.09K	aa.aa	03/03
South Port	8.87	8.99	8.87	-1.44%	5.36K	aa.aa	03/03
Truscreen	0.0170	0.0170	0.0170	0.00%	463.22K	aa.aa	03/03
Tower	1.8200	1.8400	1.8150	-0.55%	682.21K	aa.aa	03/03
Aofrio	0.0880	0.0890	0.0880	0.00%	13.42K	aa.aa	03/03
Burger Fuel Worldwide	0.3450	0.3450	0.3400	0.00%	1.63K	aa.aa	03/03
BLIS Tech	0.0160	0.0160	0.0160	0.00%	3.24K	aa.aa	03/03
CDL Invest NZ	0.8150	0.8250	0.8150	-1.21%	149	aa.aa	03/03
Solution Dynamics	0.650	0.670	0.650	-2.99%	32.09K	aa.aa	03/03
Foley Wines	0.585	0.585	0.585	0.00%	192	aa.aa	03/03
Napier Port Holdings	3.65	3.70	3.62	-2.14%	97.29K	aa.aa	03/03
General Capital Ltd	0.2900	0.2900	0.2900	0.00%	991	aa.aa	03/03
Me Today Ltd	0.0580	0.0590	0.0580	-1.69%	537	aa.aa	03/03
Rua Bioscience	0.03	0.03	0.03	0.00%	2.13K	aa.aa	03/03
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.56	0.56	0.56	0.00%	2	aa.aa	03/03
New Zealand Rural Land Company	1.01	1.04	1.01	-1.94%	14.5K	aa.aa	03/03
Radius Residential Care	0.38	0.38	0.38	0.00%	39.58K	aa.aa	03/03
My Food Bag Group	0.22	0.22	0.22	0.00%	35.76K	aa.aa	03/03
2 Cheap Cars	0.63	0.63	0.63	0.00%	5.26K	aa.aa	03/03
Third Age Health Services	4.87	4.87	4.87	0.00%	95	aa.aa	03/03

S&P/TSX

33,803.40

+18.46

+0.05%

S&P/TSX 60

1,950.87

-0.08

0.00%

US 30

48,423.90

-77.4

-0.16%

US 500

6,822.20

+5.6

+0.08%

S&P 500 VIX

22.91

-0.66

-2.80%

DAX

24,138.00

+384.98

+1.62%

Dollar Index

98.905

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	47.45	+1.17%	4.72M
Suncor Energy	76.99	-0.67%	3.05M
Canadian National Railway	151.00	-0.63%	2.34M
Brookfield Asset Management	64.30	+1.04%	2.07M
Canadian Natural	59.57	-1.31%	531.14K
Magna Intl	84.25	-0.26%	359.64K
Constellation Software	2,697.18	+0.15%	17.20K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	+100.00%	828.31K
Gourmet Ocean	0.0100	+100.00%	1.00K
Perimeter Medical Imaging AI	0.5600	+75.00%	1.37M
Hempalta	0.02	+50.00%	451.03K
Lode Gold Resources	0.3200	+38.23%	10.00K
Falcon Gold	0.0200	+33.33%	11.63K
Melkior Resources	0.14	+17.39%	121.68K

Name	Last	Chg. %	Vol.
Alturas Minerals	0.005	-50.00%	1.50K
World Copper	0.0150	-25.00%	670.20K
Millennium Silver	0.015	-25.00%	56.75K
Eastfield Resources	0.0500	-23.08%	23.99K
CanadaBis Capital	0.0200	-20.00%	19.01K
Aben Resources	0.1850	-19.57%	47.51K
Capella Minerals	0.1000	-16.67%	35.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.00	-0.42%	264.05K
Canadian Natural	59.57	-1.31%	531.14K
Hut 8	69.360	+6.54%	126.23K
Celestica Inc.	357.89	+1.90%	36.99K
Bank of Nova Scotia	100.84	+0.39%	178.02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	87.95	+73.05%	152.20
Aa Aaaaaaaaaaa Aaaa	87.95	+73.05%	152.20
Aaa Aaaaaaa	27.94	+44.20%	40.29
Aaa Aaa	27.94	+44.20%	40.29
Aa Aa Aaaa A	63.45	+41.87%	90.02
Aaaaa Aaaa Aa Aaaa	63.45	+41.87%	90.02
A A Aaa	15.53	+40.86%	21.88

Name	Last	Upside	Fair Value
A Aa Aa	87.95	+73.05%	152.20
Aa Aaaaaaaaaaa Aaaa	87.95	+73.05%	152.20
Aaa Aaaaaaa	27.94	+44.20%	40.29
Aaa Aaa	27.94	+44.20%	40.29
Aa Aa Aaaa A	63.45	+41.87%	90.02
Aaaaa Aaaa Aa Aaaa	63.45	+41.87%	90.02
A A Aaa	15.53	+40.86%	21.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Rakon

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Global Foods

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Tech

South Port

Truscreen

Tower

Aofrio

Burger Fuel Worldwide

BLIS Tech

CDL Invest NZ

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks