Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.78 | 0.81 | 0.78 | -0.01 | -1.27% | 23.54K | 00:59:31 | ||
Accordant | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 2.02K | 00:31:49 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.07 | 3.07 | 3.06 | -0.06 | -1.92% | 2.23K | 19:37:08 | ||
Allied Farmers | 0.7200 | 0.7500 | 0.7200 | -0.0300 | -4.00% | 6.09K | 00:05:12 | ||
Aofrio | 0.0590 | 0.0600 | 0.0590 | -0.0010 | -1.67% | 220.86K | 23/04 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1640 | 0.0000 | 0.00% | 80.37K | 23/04 | ||
Asset Plus | 0.2250 | 0.2350 | 0.2250 | -0.0050 | -2.17% | 111.40K | 00:59:31 | ||
Being AI | 0.0760 | 0.0760 | 0.0750 | 0.0000 | 0.00% | 16.31K | 00:59:31 | ||
Blackwell | 0.0040 | 0.0040 | 0.0030 | +0.0010 | +33.33% | 373.27K | 00:59:31 | ||
BLIS Tech | 0.0170 | 0.0170 | 0.0170 | 0.0000 | 0.00% | 8.08K | 00:59:31 | ||
Bremworth | 0.4450 | 0.4450 | 0.4450 | 0.0000 | 0.00% | 23.88K | 23/04 | ||
Briscoe Group | 4.49 | 4.51 | 4.47 | -0.01 | -0.22% | 32.35K | 00:59:31 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | -0.0100 | -2.67% | 2.10K | 18:43:26 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7800 | 0.8000 | 0.7800 | -0.0200 | -2.50% | 10.27K | 23/04 | ||
Channel Infra NZ | 1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 325.63K | 01:10:58 | ||
Colonial Motor | 8.14 | 8.14 | 8.14 | -0.01 | -0.12% | 0.00K | 17:59:59 | ||
Comvita | 2.090 | 2.090 | 2.070 | +0.020 | +0.97% | 2.43K | 00:05:44 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | -0.0050 | -1.75% | 3.68K | 23/04 | ||
Delegat | 6.70 | 6.74 | 6.70 | -0.05 | -0.74% | 5.65K | 00:59:31 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 2.40K | 19:33:36 | ||
Foley Wines | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 5.36K | 23/04 | ||
General Capital Ltd | 0.0690 | 0.0690 | 0.0690 | 0.0000 | 0.00% | 0 | 23/04 | ||
Geneva Finance | 0.2750 | 0.2750 | 0.2750 | -0.0050 | -1.79% | 1.00K | 23/04 | ||
Gentrack Group Ltd | 8.240 | 8.240 | 8.120 | +0.120 | +1.48% | 68.73K | 00:59:31 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 12.29K | 23/04 | ||
Hallenstein Glasson | 6.01 | 6.06 | 5.87 | +0.16 | +2.74% | 11.25K | 00:59:31 | ||
Ikegps Group | 0.4250 | 0.4250 | 0.4250 | -0.0050 | -1.16% | 0.07K | 17:59:59 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0100 | +4.17% | 28.57K | 23/04 | ||
Marlborough Wine Estates Group | 0.147 | 0.148 | 0.147 | +0.001 | +0.68% | 1.14K | 23/04 | ||
Marsden Maritime | 4.16 | 4.16 | 4.16 | +0.06 | +1.46% | 3.40K | 23/04 | ||
Me Today Ltd | 0.1230 | 0.1230 | 0.1210 | +0.0030 | +2.50% | 55.57K | 00:06:06 | ||
Metro Performance Glass | 0.0990 | 0.1020 | 0.0990 | -0.0010 | -1.00% | 53.71K | 23/04 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.02K | 17:59:59 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 13.02K | 00:59:31 | ||
My Food Bag Group | 0.14 | 0.14 | 0.13 | 0.00 | 1.50% | 24.49K | 00:59:31 | ||
Napier Port Holdings | 2.35 | 2.35 | 2.33 | +0.03 | +1.29% | 34.79K | 00:59:31 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | -0.0010 | -4.35% | 656.19K | 00:02:06 | ||
New Zealand King Salmon | 0.260 | 0.265 | 0.260 | -0.005 | -1.89% | 37.04K | 00:59:31 | ||
New Zealand Oil Gas | 0.4300 | 0.4400 | 0.4300 | -0.0100 | -2.27% | 1.50K | 00:31:38 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 1.42K | 23/04 | ||
NZ Windfarms | 0.1310 | 0.1340 | 0.1310 | -0.0030 | -2.24% | 20.58K | 00:42:42 | ||
NZME | 0.8800 | 0.8800 | 0.8800 | +0.0000 | +0.00% | 2.23M | 00:30:39 | ||
PaySauce | 0.2500 | 0.2500 | 0.2500 | +0.0000 | +0.00% | 1.59K | 17:59:59 | ||
PGG Wrightson | 1.980 | 2.040 | 1.980 | -0.040 | -1.98% | 12.82K | 00:59:31 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 11/03 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | -0.00 | -0.83% | 221.20K | 00:59:31 | ||
Rakon | 1.1100 | 1.1200 | 1.1100 | 0.0000 | 0.00% | 50.83K | 00:59:31 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | -0.00 | -1.43% | 16.78K | 23/04 | ||
Savor | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 23/04 | ||
Scott Tech | 2.760 | 2.760 | 2.740 | +0.010 | +0.36% | 2.57K | 00:59:31 | ||
Seeka | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 3.26K | 00:59:31 | ||
SmartPay | 1.3600 | 1.3600 | 1.3500 | -0.0100 | -0.73% | 5.69K | 23/04 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 0.21K | 00:59:31 | ||
South Port | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.02K | 23/04 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 6.02K | 23/04 | ||
Third Age Health Services | 1.71 | 1.72 | 1.71 | +0.01 | +0.59% | 1.66K | 23/04 | ||
Tower | 0.8250 | 0.8250 | 0.8100 | 0.0000 | 0.00% | 169.07K | 00:59:31 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 91.69K | 00:02:03 | ||
Turners Automotive | 4.460 | 4.510 | 4.460 | -0.040 | -0.89% | 30.56K | 00:59:31 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 2.43K | 00:59:31 | ||
Warehouse Group | 1.410 | 1.430 | 1.370 | +0.050 | +3.68% | 58.04K | 00:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review