NZX SmallCap (NZSC)

New Zealand

Currency in NZD

19,444.70

-84.53(-0.43%)

Closed·00:39:59

Day's Range

19,419.83

19,589.05

52 wk Range

18,990.74

22,828.66

NZX SmallCap Constituents

View all NZX SmallCap companies and NZX SmallCap stocks. The table lists every NZX SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this NZX SmallCap holdings list to monitor and track individual stock performance across the index.

						Upside
Accordant	0.173	0.173	0.173	-1.14%	28	aa.aa	00:39:59
Bremworth	0.7300	0.7350	0.7300	0.00%	11.49K	aa.aa	00:39:59
Colonial Motor	7.40	7.45	7.40	-0.67%	2.17K	aa.aa	00:39:59
Comvita	0.750	0.760	0.750	0.00%	1.58K	aa.aa	00:39:59
Delegat	4.05	4.12	4.05	-3.11%	7.19K	aa.aa	00:39:59
Turners Automotive	7.380	7.390	7.350	0.00%	32.21K	aa.aa	00:39:59
PaySauce	0.2350	0.2350	0.2350	-2.08%	14.54K	aa.aa	00:39:59
Millennium Copthorne Hotels New Zealand	3.050	3.110	3.050	-3.17%	404	aa.aa	00:39:59
Savor	0.1900	0.1930	0.1900	-0.52%	36.64K	aa.aa	00:39:59
Move Logistics Group	0.181	0.181	0.180	+0.56%	11.19K	aa.aa	00:39:59
New Talisman Gold	0.0080	0.0080	0.0080	0.00%	84.9K	aa.aa	00:39:59
RTO Ltd	0.1500	0.1500	0.1350	+11.94%	11.66K	aa.aa	05/10
Promisia Healthcare	0.6700	0.6700	0.6550	+3.88%	6.43K	aa.aa	00:39:59
Seeka	5.23	5.24	5.20	+0.19%	15.2K	aa.aa	00:39:59
Being AI	0.0060	0.0060	0.0060	0.00%	2.54K	aa.aa	00:39:59
T&G Global	2.300	2.320	2.230	+3.60%	10.7K	aa.aa	00:39:59
Warehouse Group	0.695	0.695	0.670	+4.51%	191.53K	aa.aa	00:39:59
AFT Pharmaceuticals	4.33	4.38	4.33	+0.70%	17.55K	aa.aa	00:39:59
Allied Farmers	0.6200	0.6200	0.6200	+1.64%	21.71K	aa.aa	00:39:59
Asset Plus	0.1700	0.1700	0.1680	0.00%	92.89K	aa.aa	00:39:59
Briscoe Group	4.40	4.40	4.31	+2.80%	938	aa.aa	00:39:59
Cooks Coffee	0.1300	0.1330	0.1280	-3.70%	5.32K	aa.aa	00:39:59
Gentrack Group Ltd	3.880	3.920	3.670	+6.01%	66.04K	aa.aa	00:39:59
Green Cross Health	1.915	1.940	1.900	-0.26%	8.9K	aa.aa	00:39:59
Hallenstein Glasson	14.77	14.97	14.77	-1.53%	42.05K	aa.aa	00:39:59
Ikegps Group	1.0850	1.0850	1.0850	-0.91%	2.63K	aa.aa	00:39:59
Metro Performance Glass	0.9000	0.9300	0.9000	-2.17%	1.69K	aa.aa	00:39:59
New Zealand King Salmon	0.245	0.245	0.240	0.00%	60.55K	aa.aa	00:39:59
NZME	1.0450	1.0750	1.0450	0.00%	4.03K	aa.aa	00:39:59
Channel Infra NZ	3.570	3.620	3.560	-0.83%	448.47K	aa.aa	00:39:59
PGG Wrightson	2.050	2.100	2.050	-2.38%	15.22K	aa.aa	00:39:59
Arborgen Holdings	0.0660	0.0660	0.0660	-1.49%	1.08K	aa.aa	00:39:59
Scott Technology	2.750	2.780	2.720	+2.61%	3.64K	aa.aa	00:39:59
South Port	8.35	8.50	8.10	-1.76%	3.61K	aa.aa	00:39:59
Truscreen	0.0120	0.0120	0.0120	0.00%	237.22K	aa.aa	00:39:59
Tower	2.0400	2.0600	2.0100	+2.51%	262.96K	aa.aa	00:39:59
Aofrio	0.0520	0.0540	0.0520	-1.89%	98.52K	aa.aa	00:39:59
Burger Fuel	0.3400	0.3400	0.3400	0.00%	892	aa.aa	05/10
BLIS Tech	0.0260	0.0270	0.0260	-3.70%	225K	aa.aa	00:39:59
CDL Investments	0.6100	0.6100	0.6100	+1.67%	36	aa.aa	00:39:59
Solution Dynamics	0.620	0.635	0.620	0.00%	950	aa.aa	05/10
Foley Wines	0.605	0.605	0.605	0.00%	13	aa.aa	00:39:59
Napier Port Holdings	3.68	3.70	3.64	-0.54%	21.18K	aa.aa	00:39:59
General Capital Ltd	0.2400	0.2400	0.2400	-5.88%	21.74K	aa.aa	05/10
Me Today Ltd	0.0950	0.1000	0.0950	-4.04%	2.99K	aa.aa	00:39:59
Rua Bioscience	0.03	0.03	0.03	0.00%	125.69K	aa.aa	00:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.40	0.40	0.40	+2.56%	51	aa.aa	00:39:59
New Zealand Rural Land Company	0.92	0.93	0.92	-1.08%	18.05K	aa.aa	00:39:59
Radius Residential Care	0.41	0.41	0.41	+2.50%	1.96K	aa.aa	00:39:59
My Food Bag Group	0.30	0.30	0.30	+3.45%	96.56K	aa.aa	00:39:59
2 Cheap Cars	0.91	0.91	0.91	+1.10%	31	aa.aa	01/10
Third Age Health Services	4.50	4.50	4.40	+0.90%	3.66K	aa.aa	00:39:59

S&P/TSX

35,749.50

+230.95

+0.65%

S&P/TSX 60

2,103.46

+13.28

+0.64%

US 30

51,610.50

+342.1

+0.67%

US 500

7,840.30

+66.2

+0.85%

S&P 500 VIX

15.22

-0.30

-1.93%

DAX

25,454.68

+200.47

+0.79%

Dollar Index

101.565

-0.368

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.70	+0.89%	1.25M
TC Energy	85.56	+0.88%	2.00M
Shopify Inc	234.74	+2.88%	660.46K
Cenovus Energy Inc	44.80	-0.13%	2.94M
Canadian Natural	68.78	-0.22%	1.42M
RBC	280.15	+0.92%	345.26K
Athabasca Oil	12.045	+0.29%	7.22M

Name	Last	Chg. %	Vol.
Chicane Capital I	0.25	+177.78%	3.50K
Composite Alliance Group	0.0150	+50.00%	2.20K
Inomin Mines	0.1450	+38.10%	1.33M
Hanstone Gold	0.02	+33.33%	1.00K
Grid Battery Metals	0.0200	+33.33%	14.59K
Bitterroot Resources	0.160	+33.33%	1.29M
TNR Gold Corp.	0.300	+27.66%	1.00K

Name	Last	Chg. %	Vol.
Cosigo Resources	0.04	-55.56%	2.00K
Aether Global Innovations	0.13	-50.94%	500.00
Celestial Acquisition	0.09	-37.93%	542.00
Jackpot Digital	0.03	-33.33%	829.64K
Flurotech	0.0100	-33.33%	7.00K
Palamina	0.1150	-32.35%	55.80K
Gogo AI Network	0.11	-31.25%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.80	-0.13%	2.94M
Toronto Dominion Bank	168.70	+0.89%	1.25M
BCE Inc	28.03	-0.43%	1.86M
Athabasca Oil	12.045	+0.29%	7.22M
Keel Infra	4.92	+0.20%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	16.07	+77.79%	28.57
Aaaaaaaaaaaaa Aa A	16.07	+77.79%	28.57
Aa Aaaaaaaaaaaaaaaa	16.75	+57.45%	26.44
A Aa Aaaa Aaaaaa A	16.75	+57.45%	26.44
Aaaaaaaa A A	109.50	+53.72%	169.46
Aaaaaaaaaaa	109.50	+53.72%	169.46
Aaaaaaaaa Aaaa Aaa	15.60	+53.15%	23.89

Name	Last	Upside	Fair Value
Aaaaaaa	16.07	+77.79%	28.57
Aaaaaaaaaaaaa Aa A	16.07	+77.79%	28.57
Aa Aaaaaaaaaaaaaaaa	16.75	+57.45%	26.44
A Aa Aaaa Aaaaaa A	16.75	+57.45%	26.44
Aaaaaaaa A A	109.50	+53.72%	169.46
Aaaaaaaaaaa	109.50	+53.72%	169.46
Aaaaaaaaa Aaaa Aaa	15.60	+53.15%	23.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1422.7%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+970.0%

S&P/TSX Composite

+142.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX SmallCap (NZSC)

NZX SmallCap Constituents

Accordant

Bremworth

Colonial Motor

Comvita

Delegat

Turners Automotive

PaySauce

Millennium Copthorne Hotels New Zealand

Savor

Move Logistics Group

New Talisman Gold

RTO Ltd

Promisia Healthcare

Seeka

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Briscoe Group

Cooks Coffee

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Ikegps Group

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

PGG Wrightson

Arborgen Holdings

Scott Technology

South Port

Truscreen

Tower

Aofrio

Burger Fuel

BLIS Tech

CDL Investments

Solution Dynamics

Foley Wines

Napier Port Holdings

General Capital Ltd

Me Today Ltd

Rua Bioscience

AFC Group Holdings

Enprise Group

New Zealand Rural Land Company

Radius Residential Care

My Food Bag Group

2 Cheap Cars

Third Age Health Services

Trending Stocks