Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.84 | 5.91 | 5.82 | +0.04 | +0.69% | 331.65K | 08:19:38 | ||
Aker | 630.00 | 642.00 | 623.00 | +11.00 | +1.78% | 39.25K | 08:12:47 | ||
Arendals F.Kom | 182.0 | 183.4 | 181.8 | 0.0 | 0.00% | 3.99K | 07:49:30 | ||
Axactor | 4.42 | 4.54 | 4.41 | -0.04 | -0.90% | 424.22K | 08:02:47 | ||
B2holding | 9.29 | 9.38 | 9.09 | +0.20 | +2.20% | 556.38K | 08:19:45 | ||
Bien Sparebank | 88.50 | 89.00 | 88.00 | +1.00 | +1.14% | 1.74K | 07:11:03 | ||
DnB | 204.40 | 205.10 | 203.70 | +1.80 | +0.89% | 726.53K | 08:20:31 | ||
Gjensidige Forsikring | 186.50 | 187.40 | 185.10 | +2.40 | +1.30% | 58.32K | 08:21:20 | ||
Morrow Bank | 4.34 | 4.40 | 4.32 | -0.05 | -1.14% | 107.00K | 08:05:41 | ||
Pareto Bank | 59.70 | 59.70 | 59.10 | +0.70 | +1.19% | 40.84K | 08:05:12 | ||
Protector Forsikring | 240.50 | 245.00 | 239.00 | -1.00 | -0.41% | 34.14K | 08:20:01 | ||
Sparebank 1 SR Bank ASA | 139.80 | 141.00 | 139.20 | +0.80 | +0.58% | 41.73K | 08:20:38 | ||
Storebrand | 111.40 | 111.50 | 110.40 | +1.40 | +1.27% | 302.89K | 08:21:11 | ||
Treasure | 20.50 | 20.60 | 20.00 | +0.20 | +0.99% | 5.62K | 06:38:13 | ||
Voss Veksel La | 250.00 | 250.00 | 248.00 | +2.00 | +0.81% | 750.00 | 05:35:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review