Breaking News

OBX Industrials NR (OINN)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

224.35 +3.95 +1.79%

10:25:45 - Closed. Currency in NOK ( Disclaimer )

Volume: -
Open: 220.94
Day's Range: 220.94 - 224.75

Type: Index

Market: Norway

# Constituents: 47

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OBX Industrials NR Constituents

Real-time streaming quotes of the OBX Industrials NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2020 Bulkers Ltd	169.20	169.40	163.20	+5.10	+3.11%	203.39K	10:25:27
Abl ASA	11.70	11.70	11.55	+0.10	+0.86%	56.85K	10:25:14
Af Gruppen	148.80	149.80	148.00	+1.80	+1.22%	9.51K	10:25:01
Akva Group	65.60	65.60	65.60	0.00	0.00%	3.73K	08:45:36
Amsc ASA	32.15	32.25	31.70	+0.25	+0.78%	91.76K	10:25:17
AutoStore Holdings	16.00	16.46	15.95	-0.23	-1.42%	1.33M	10:25:05
Avance Gas Holding Ltd	167.20	169.60	165.80	+1.80	+1.09%	115.74K	10:25:51
Belships	24.80	25.45	24.10	+0.05	+0.20%	1.22M	10:25:16
Bewi	31.00	31.80	30.45	-0.65	-2.05%	40.60K	10:25:06
Bonheur	245.00	248.00	236.00	+2.00	+0.82%	16.89K	10:25:26
Borgestad A	0.44	0.45	0.41	+0.03	+6.81%	5.84M	10:16:19
BW LPG	171.70	173.00	168.80	+3.90	+2.32%	539.66K	10:25:18
Byggma	18.55	18.55	18.55	-0.05	-0.27%	0.03K	06:35:45
Cadeler	54.30	56.50	53.90	-0.70	-1.27%	457.20K	10:25:41
Edda Wind	22.80	23.30	22.70	-0.50	-2.15%	19.91K	10:25:05
Endur	47.950	48.000	46.750	+0.950	+2.02%	11.14K	10:25:24
Ensurge Micropower ASA	1.985	2.148	1.900	-0.015	-0.75%	13.50M	10:25:11
Eqva ASA	3.500	3.500	3.500	0.000	0.00%	0.12K	09:39:39
FLEX LNG	299.40	299.40	293.00	+6.00	+2.05%	25.50K	10:25:10
Frontline	275.00	275.00	269.20	+7.10	+2.65%	1.05M	10:25:34
Golden Ocean	161.10	163.45	160.05	+3.10	+1.96%	887.37K	10:25:20
Goodtech	13.50	13.90	13.10	-0.45	-3.23%	84.31K	10:25:09
Gram Car Carriers AS	257.50	258.00	257.00	0.00	0.00%	46.13K	10:25:21
Hafnia	86.90	86.95	84.90	+2.15	+2.54%	1.21M	10:25:21
Hexagon Composites	21.35	22.10	18.70	+2.35	+12.37%	2.28M	10:25:38
Hexagon Purus	7.10	7.37	6.84	+0.20	+2.90%	1.12M	10:25:13
Idex ASA	1.836	2.120	1.712	+0.096	+5.53%	9.17M	10:25:12
Jinhui Shipping	6.08	6.18	6.00	-0.04	-0.65%	33.77K	10:25:07
Kitron	29.86	30.40	29.50	+0.24	+0.81%	401.73K	10:25:06
Kongsberg	818.50	832.00	811.50	+10.00	+1.24%	226.96K	10:25:08
MPC Container	18.60	18.60	17.86	+0.71	+3.94%	5.02M	10:25:47
Multiconsult AS SE	149.50	150.00	145.00	+6.50	+4.55%	48.76K	10:25:57
Nekkar Asa	9.060	9.340	9.040	-0.020	-0.22%	23.78K	10:25:16
Next Biometrics	8.62	8.78	8.30	-0.04	-0.46%	310.36K	10:25:14
Norbit	70.00	70.50	68.20	+1.90	+2.79%	31.38K	10:25:28
Norconsult	29.40	29.50	28.80	+0.30	+1.03%	292.54K	10:25:56
NRC Group	13.30	13.60	13.10	+0.20	+1.53%	123.74K	10:25:22
Odfjell	192.00	200.00	182.60	+17.20	+9.84%	112.83K	10:25:21
Odfjell B	165.50	174.00	158.00	+14.00	+9.24%	147.08K	10:25:18
Okeanis Eco Tankers	350.50	351.50	342.50	+6.00	+1.74%	72.15K	10:25:11
Stolt-Nielsen	503.00	503.00	484.50	+21.50	+4.47%	68.73K	10:25:09
Tomra Systems	139.70	140.30	134.50	+4.70	+3.48%	359.55K	10:25:58
Veidekke	111.80	113.60	110.00	+1.80	+1.64%	201.29K	10:25:00
Vow	7.18	7.40	7.10	-0.04	-0.55%	123.80K	10:25:18
Wallenius Wilhelmsen	118.40	119.30	114.00	+2.90	+2.51%	692.44K	10:25:42
Wilh Wilhelmsen Holding A	385.50	385.50	373.50	+12.00	+3.21%	6.40K	10:25:29
Wilh Wilhelmsen Holding B	366.00	368.00	364.00	+9.00	+2.52%	1.31K	10:25:08

My Sentiments

What is your sentiment on OBX Industrials NR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OBX Industrials NR Discussions

Write your thoughts about OBX Industrials NR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	39,041.5	-14.9	-0.04%
US 500	5,184.8	-2.9	-0.06%
S&P 500 VIX	13.00	-0.23	-1.74%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.435	+0.009	+0.01%

Crude Oil WTI	79.41	+0.42	+0.53%
Brent Oil	83.91	+0.33	+0.39%
Natural Gas	2.179	-0.002	-0.09%
Gold	2,317.80	-4.50	-0.19%
Silver	27.652	+0.051	+0.18%
US Soybeans	1,233.12	+4.37	+0.36%
US Cotton #2	79.34	-0.56	-0.70%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.716	+0.033	+0.88%
Canada 10Y	3.662	+0.030	+0.84%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.847	+0.004	+0.08%
U.S. 10Y	4.509	+0.020	+0.45%
U.S. 30Y	4.654	+0.022	+0.48%
Germany 10Y	2.4645	+0.0045	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBX Industrials N.	224.35	+3.95	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Regenx Tech	0.0100	+100.00%	696.84K
Horizonte Minerals	0.0100	+100.00%	51.00K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Braxia Scientific	0.01	100.00%	13.30K
Squatex Energy	0.0100	+100.00%	109.50K
Danavation Technologies	0.01	100.00%	65.60K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Kubera Gold	1.00	-50.00%	1.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Hempshire	0.01	-50.00%	8.80K
Archon Minerals	0.190	-45.71%	40.50K