Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 61.35 | 62.30 | 61.20 | -1.40 | -2.23% | 12.08K | 04:53:24 | ||
Elisa Oyj | 40.78 | 41.84 | 40.34 | -0.16 | -0.39% | 119.09K | 04:53:24 | ||
Fortum | 12.10 | 12.22 | 12.04 | +0.05 | +0.41% | 232.50K | 04:53:51 | ||
Huhtamaki Oyj | 35.56 | 35.64 | 35.42 | -0.14 | -0.39% | 10.43K | 04:53:37 | ||
Kesko | 16.44 | 16.51 | 16.38 | -0.03 | -0.18% | 60.47K | 04:53:43 | ||
Kojamo | 9.80 | 9.85 | 9.76 | -0.06 | -0.61% | 11.32K | 04:48:04 | ||
KONE Oyj | 42.95 | 43.09 | 42.59 | -0.28 | -0.65% | 32.32K | 04:53:24 | ||
Konecranes | 48.66 | 48.92 | 48.38 | -0.58 | -1.18% | 28.59K | 04:53:45 | ||
Mandatum Oyj | 4.30 | 4.30 | 4.26 | -0.01 | -0.14% | 308.57K | 04:53:40 | ||
Metsa Board Oyj B | 7.110 | 7.145 | 7.025 | +0.040 | +0.57% | 40.71K | 04:53:37 | ||
Metso Oyj | 11.290 | 11.330 | 11.250 | -0.120 | -1.05% | 275.82K | 04:53:42 | ||
Neste Oil Oyj | 25.38 | 25.80 | 25.31 | -0.42 | -1.63% | 151.17K | 04:54:06 | ||
Nokia Oyj | 3.288 | 3.300 | 3.215 | +0.059 | +1.83% | 5.36M | 04:54:04 | ||
Nokian Renkaat | 8.96 | 9.01 | 8.93 | -0.08 | -0.88% | 112.73K | 04:52:34 | ||
Nordea Bank | 10.670 | 10.725 | 10.610 | -0.065 | -0.61% | 1.10M | 04:53:57 | ||
Orion Oyj B | 31.89 | 32.33 | 31.86 | -0.38 | -1.18% | 27.40K | 04:52:54 | ||
Outokumpu Oyj | 3.7860 | 3.8140 | 3.7770 | -0.0360 | -0.94% | 236.14K | 04:53:29 | ||
Qt | 68.3500 | 69.0000 | 68.1000 | -1.0000 | -1.44% | 9.02K | 04:53:47 | ||
Sampo Oyj A | 39.52 | 39.68 | 39.26 | +0.07 | +0.18% | 78.78K | 04:50:09 | ||
Stora Enso Oyj R | 12.515 | 12.550 | 12.305 | +0.090 | +0.72% | 169.56K | 04:53:38 | ||
Telia Company | 2.244 | 2.250 | 2.228 | +0.003 | +0.13% | 71.51K | 04:52:36 | ||
TietoEVRY | 18.57 | 18.74 | 18.53 | -0.19 | -1.01% | 47.39K | 04:52:47 | ||
UPM-Kymmene | 31.48 | 31.89 | 31.12 | +0.28 | +0.90% | 270.66K | 04:52:26 | ||
Valmet | 24.72 | 24.90 | 24.62 | -0.34 | -1.36% | 103.45K | 04:52:00 | ||
Wartsila | 15.24 | 15.34 | 15.16 | -0.28 | -1.84% | 82.25K | 04:52:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review