OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

12,679.53

-292.97(-2.26%)

Closed·11:29:59

Day's Range

12,679.53

13,012.32

52 wk Range

8,686.99

13,012.32

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	58.84	59.80	58.74	-0.88%	871.97K	aa.aa	11:29:59
Elisa Oyj	43.14	43.14	42.28	+1.60%	499.5K	aa.aa	11:29:59
Konecranes	91.40	97.10	91.40	-4.34%	576.81K	aa.aa	11:29:59
Hiab Oyj	49.44	51.20	47.04	-1.42%	213.88K	aa.aa	11:29:59
Fortum	19.29	20.81	18.91	-6.45%	2.6M	aa.aa	11:29:59
Kesko	21.44	21.44	20.90	+1.42%	698.45K	aa.aa	11:29:59
Metsa Board Oyj B	3.214	3.264	3.190	+0.25%	690.34K	aa.aa	11:29:59
Neste Oyj	20.51	21.19	20.43	-2.52%	1.2M	aa.aa	11:29:59
Metso Oyj	16.525	17.235	16.315	-4.18%	2.99M	aa.aa	11:29:59
Stora Enso Oyj R	11.815	12.260	11.745	-1.66%	2.6M	aa.aa	11:29:59
Sampo Oyj A	8.93	9.04	8.92	-0.33%	5.71M	aa.aa	11:29:59
Nokian Renkaat	11.43	11.78	11.33	-2.14%	760.57K	aa.aa	11:29:59
TietoEVRY	19.01	19.17	18.00	+14.04%	2.28M	aa.aa	11:29:59
UPM-Kymmene	27.75	27.94	27.50	+0.47%	2.08M	aa.aa	11:29:59
YIT	2.77	2.83	2.76	-0.36%	300.17K	aa.aa	11:29:59
Nokia Oyj	5.832	6.180	5.832	-3.95%	10.55M	aa.aa	11:29:59
Telia Company	4.179	4.195	4.092	+0.51%	288.63K	aa.aa	11:29:59
Outokumpu Oyj	4.9540	5.3700	4.9540	-6.35%	3.92M	aa.aa	11:29:59
Wartsila	34.92	36.03	34.92	-2.65%	1.13M	aa.aa	11:29:59
Sanoma Oyj	9.190	9.370	9.100	+2.00%	132.79K	aa.aa	11:29:59
Nordea Bank	16.425	16.935	16.425	-1.85%	5.65M	aa.aa	11:29:59
Aspocomp Group Oyj	5.100	5.280	5.100	-3.41%	3.03K	aa.aa	11:29:59
Aktia Bank	12.040	12.220	12.040	-0.50%	36.42K	aa.aa	11:29:59
Alandsbanken Abp A	51.80	53.40	51.80	-2.26%	226	aa.aa	11:29:59
Alandsbanken Abp B	48.700	49.800	48.700	-2.01%	4.01K	aa.aa	11:29:59
Alma Media	12.900	13.300	12.900	-2.27%	33.79K	aa.aa	11:29:59
Aspo Oyj	7.800	7.820	7.660	+1.83%	27.91K	aa.aa	11:29:59
Atria Oyj A	17.300	17.450	17.000	+1.47%	12.86K	aa.aa	11:29:59
Biohit Oyj B	2.890	3.150	2.800	-5.86%	47.27K	aa.aa	11:29:59
CapMan B	1.790	1.880	1.790	-6.48%	860.05K	aa.aa	11:29:59
Componenta Oyj	4.470	4.590	4.470	-0.67%	11.34K	aa.aa	11:29:59
Citycon	3.828	3.848	3.810	+0.31%	203.32K	aa.aa	11:29:59
Digia	6.340	6.560	6.340	-1.25%	9.18K	aa.aa	11:29:59
Dovre Group Plc	0.0734	0.0734	0.0690	0.00%	0	aa.aa	30/12
Bittium	31.800	35.800	31.050	-9.53%	326.36K	aa.aa	11:29:59
Elecster Oyj A	2.660	2.660	2.660	0.00%	167	aa.aa	10/02
eQ Oyj	11.200	11.400	11.200	-1.75%	1.67K	aa.aa	11:29:59
Etteplan	9.100	9.620	9.100	0.00%	5.89K	aa.aa	11:29:59
Exel Composites	0.554	0.570	0.530	+3.36%	157.19K	aa.aa	11:29:59
Finnair Oyj	3.6500	3.7100	3.5000	+1.78%	928.95K	aa.aa	11:29:59
Fiskars	12.86	12.96	12.82	0.00%	14.4K	aa.aa	11:29:59
Glaston	1.1800	1.1838	1.1506	+2.47%	3.24K	aa.aa	11:29:59
HKFoods Oyj	1.750	1.780	1.750	-1.69%	68.72K	aa.aa	11:29:59
Honkarakenne Oyj B	2.480	2.700	2.480	-8.15%	19.01K	aa.aa	11:29:59
Huhtamaki Oyj	31.46	32.02	31.30	-1.01%	335.41K	aa.aa	11:29:59
Incap Oyj	9.6000	9.8500	9.6000	-2.24%	20.01K	aa.aa	11:29:59
Ilkka-Yhtyma Oyj 2	4.030	4.030	3.960	+0.75%	12.85K	aa.aa	11:29:59
Kesla Oyj A	2.740	2.920	2.640	+0.74%	4.68K	aa.aa	11:29:59
Kesko	21.00	21.00	20.55	+1.45%	29.48K	aa.aa	11:29:59
Kemira Oyj	20.58	20.72	19.46	-2.92%	464.41K	aa.aa	11:29:59
Keskisuomalainen A	10.150	10.150	10.000	+0.50%	3.78K	aa.aa	11:29:59
Luotea Oyj	2.71	2.83	2.71	-4.25%	54.6K	aa.aa	11:29:59
Apetit	13.85	14.30	13.85	-1.07%	1.85K	aa.aa	11:29:59
Martela Oyj A	0.736	0.758	0.734	+2.51%	11.52K	aa.aa	11:29:59
Metsa Board Oyj A	5.000	5.000	4.950	0.00%	2.36K	aa.aa	11:29:59
Marimekko Oyj	11.16	12.40	11.16	-14.15%	150.68K	aa.aa	11:29:59
Reka Industrial Oyj	4.670	4.700	4.670	0.00%	166	aa.aa	11:29:59
Nurminen Logistics	0.898	0.920	0.892	-2.07%	15.2K	aa.aa	11:29:59
Oriola-KD Oyj B	1.180	1.184	1.166	+1.20%	75.58K	aa.aa	11:29:59
Olvi Oyj A	33.15	34.50	32.90	+0.45%	33.61K	aa.aa	11:29:59
Orion Oyj A	66.80	75.00	66.30	-9.85%	22.93K	aa.aa	11:29:59
Orion Oyj B	67.20	75.30	66.20	-9.92%	718.73K	aa.aa	11:29:59
Rebl Oyj	1.060	1.080	1.060	-0.93%	713	aa.aa	11:29:59
Panostaja Oyj	0.374	0.374	0.361	+2.47%	5.18K	aa.aa	11:29:59
Ponsse Oyj 1	26.400	26.500	25.600	+3.94%	819	aa.aa	11:29:59
QPR Software Oyj	0.768	0.790	0.760	-2.78%	9.11K	aa.aa	11:29:59
Raisio Vaihto-osake	2.740	2.800	2.740	-0.54%	110.3K	aa.aa	11:29:59
Rapala VMC Oyj	1.210	1.240	1.210	-1.22%	11K	aa.aa	11:29:59
Revenio Group	18.30	18.98	18.30	+1.55%	152.38K	aa.aa	11:29:59
Afarak Group	0.3350	0.3460	0.3300	-0.89%	85.01K	aa.aa	11:29:59
Raute	14.150	14.450	14.100	-2.08%	12.48K	aa.aa	11:29:59
Saga Furs Oyj C	8.90	9.10	8.90	+1.14%	4.17K	aa.aa	11:29:59
KH Group	0.546	0.562	0.530	+0.74%	39.6K	aa.aa	11:29:59
Scanfil	10.920	10.920	10.720	-0.55%	1.76K	aa.aa	11:29:59
SRV Group plc	5.120	5.140	5.020	-1.92%	1.3K	aa.aa	11:29:59
Investors House	4.300	4.350	4.160	+2.38%	4.71K	aa.aa	11:29:59
Lindex Oyj	2.49	2.53	2.49	-0.80%	46.61K	aa.aa	11:29:59
Stora Enso Oyj A	11.900	12.150	11.750	-0.83%	12.58K	aa.aa	11:29:59
Solteq	0.411	0.412	0.401	+0.74%	34.21K	aa.aa	11:29:59
Suominen Oyj	1.5100	1.5250	1.5100	-0.98%	1.99K	aa.aa	11:29:59
SSH Oyj	2.640	2.830	2.620	-2.94%	56.73K	aa.aa	11:29:59
Tecnotree Oyj	5.6000	5.6000	5.5900	+0.18%	33.38K	aa.aa	11:29:59
Teleste Oyj	3.850	3.850	3.680	+2.67%	9.99K	aa.aa	11:29:59
Trainers House	3.0000	3.0000	2.7000	0.00%	145	aa.aa	11:29:59
Tulikivi Oyj A	0.5140	0.5200	0.5100	-2.28%	28.61K	aa.aa	11:29:59
Vaisala Oyj A	43.20	43.70	41.15	+3.23%	75.13K	aa.aa	11:29:59
Viking Line Abp	20.20	20.70	20.10	-0.98%	1.5K	aa.aa	11:29:59
Wulff-Yhtiot Oy	4.090	4.110	4.080	-2.62%	1.09K	aa.aa	11:29:59
Digitalist Oyj	2.4970	2.6300	2.4950	-2.31%	1.69K	aa.aa	11:29:59
Boreo Oyj	14.000	14.200	14.000	-0.36%	347	aa.aa	11:29:59
Sotkamo Silver AB	0.4500	0.4975	0.4500	-8.16%	4.07M	aa.aa	11:29:59
Valmet	28.15	29.41	28.08	-2.70%	405.58K	aa.aa	11:29:59
Ovaro Kiinteistosijoitus	3.29	3.30	3.23	-2.08%	5.11K	aa.aa	11:29:59
Wetteri Oyj	0.187	0.191	0.184	-2.09%	65.78K	aa.aa	11:29:59
NoHo Partners	7.840	7.920	7.700	-0.51%	26.64K	aa.aa	11:29:59
United Bankers Oyj	18.70	19.05	18.65	-1.84%	2.85K	aa.aa	11:29:59
SSAB A	7.206	7.808	7.206	-5.93%	31.24K	aa.aa	11:29:59
SSAB B	7.234	7.760	7.234	-4.69%	307.44K	aa.aa	11:29:59
Enento Plc	14.260	14.720	14.260	-1.93%	41.23K	aa.aa	11:29:59
Pihlajalinna Oy	13.55	14.25	13.55	-4.91%	44.47K	aa.aa	11:29:59
Robit Oyj	1.24	1.27	1.24	-1.59%	3K	aa.aa	11:29:59
Talenom Oyj	2.26	2.34	2.26	-2.59%	182.75K	aa.aa	11:29:59
Siili Solutions Oyj	4.19	4.23	4.16	-0.24%	8.17K	aa.aa	11:29:59
Taaleri	7.26	7.44	7.20	+1.97%	55.95K	aa.aa	11:29:59
Verkkokauppa.com Oyj	3.86	4.10	3.85	+2.12%	228.77K	aa.aa	11:29:59
Consti Yhtiot Oy	11.80	12.10	11.80	-2.07%	2.35K	aa.aa	11:29:59
Evli Pankki Oyj	24.300	25.200	24.200	-3.19%	6.7K	aa.aa	11:29:59
Qt	24.9800	25.4400	24.8800	-0.79%	133.81K	aa.aa	11:29:59
Tokmanni	8.3000	8.3400	8.0300	+0.79%	196.95K	aa.aa	11:29:59
Kamux Suomi	2.040	2.100	2.030	-2.86%	52.98K	aa.aa	11:29:59
Remedy Entertainment	15.280	15.360	14.800	+1.87%	10.08K	aa.aa	11:29:59
Terveystalo	9.8000	9.8900	9.7000	+0.41%	177.23K	aa.aa	11:29:59
Gofore	10.9800	11.5200	10.9600	-4.69%	40.76K	aa.aa	11:29:59
Harvia Oyj	35.50	37.40	35.20	-10.58%	368.65K	aa.aa	11:29:59
Anora Group	4.22	4.26	4.16	+1.45%	52.9K	aa.aa	11:29:59
Enersense	3.76	3.90	3.72	-5.05%	51.26K	aa.aa	11:29:59
Kojamo	9.88	9.99	9.56	+0.41%	649.31K	aa.aa	11:29:59
Eezy	0.83	0.83	0.79	+6.43%	19.35K	aa.aa	11:29:59
Alisa Pankki Oyj	0.20	0.21	0.18	-9.39%	257.91K	aa.aa	11:29:59
Tallink	0.608	0.610	0.604	+0.33%	82.28K	aa.aa	11:29:59
Oma Saastopankki	12.70	12.82	11.68	+1.28%	36.3K	aa.aa	11:29:59
Relais	16.90	17.10	16.85	-0.59%	2.23K	aa.aa	11:29:59
Optomed	2.88	2.95	2.86	+1.41%	64.77K	aa.aa	11:29:59
Musti	18.42	18.42	18.00	+1.21%	1.52K	aa.aa	11:29:59
Kreate Group Oyj	13.95	14.05	13.65	-0.71%	10.01K	aa.aa	11:29:59
Nightingale Health Oyj	1.69	1.72	1.65	+2.42%	26.3K	aa.aa	11:29:59
Orthex Oyj	4.88	4.89	4.82	+0.62%	4.3K	aa.aa	11:29:59
Sitowise Group Oyj	2.37	2.43	2.37	+1.28%	9.77K	aa.aa	11:29:59
Toivo Group Oyj	0.922	0.954	0.922	-1.91%	15.1K	aa.aa	11:29:59
Puuilo Oyj	12.05	12.20	12.01	-0.99%	104.82K	aa.aa	11:29:59
Kempower Oyj	11.83	12.60	11.72	-5.96%	488.92K	aa.aa	11:29:59
Lamor	1.21	1.27	1.20	+0.83%	21.25K	aa.aa	11:29:59
FSecure Oyj	1.63	1.67	1.63	-1.21%	253.72K	aa.aa	11:29:59
Koskisen	9.00	9.00	8.76	+0.22%	4.48K	aa.aa	11:29:59
Endomines AB	28.45	29.20	27.75	+0.89%	24.01K	aa.aa	11:29:59
Mandatum Oyj	6.82	6.94	6.69	-1.59%	3.22M	aa.aa	11:29:59
Kalmar Oyj	41.58	43.30	41.34	-3.57%	58.61K	aa.aa	11:29:59
GRK Infra Oyj	12.91	14.00	12.90	-9.21%	66.4K	aa.aa	11:29:59
Posti Oyj	8.25	8.49	8.25	-2.02%	49.63K	aa.aa	11:29:59
Framery	7.81	8.14	7.80	-2.13%	110.79K	aa.aa	11:29:59
Lassila Tikanoja Oyj	7.65	7.90	7.65	0.00%	86.78K	aa.aa	11:29:59

S&P/TSX

32,465.28

-788.91

-2.37%

S&P/TSX 60

1,887.05

-35.22

-1.83%

US 30

49,475.30

+23.4

+0.05%

US 500

6,842.70

+9.9

+0.15%

S&P 500 VIX

20.82

+3.17

+17.96%

DAX

24,852.69

-3.46

-0.01%

Dollar Index

96.85

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Torrent Gold	0.70	+129.51%	500.00

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Lithos Energy	0.06	-50.00%	3.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.52	-0.05%	2.81M
TELUS	18.96	-1.91%	11.62M
Celestica Inc.	373.62	-7.02%	612.92K
Sun Life Financial	93.64	+6.32%	4.91M
Cenovus Energy Inc	29.03	-2.91%	9.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	93.64	+65.46%	154.94
Aaaaaaaaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaa Aaa	21.05	+52.92%	32.19
Aaaaaaaaaaa Aaaa	21.05	+52.92%	32.19
A Aa A	61.04	+52.64%	93.17
Aa Aaaaaaaaaa Aa	61.04	+52.64%	93.17
Aa Aaa	102.46	+51.44%	155.17

Name	Last	Upside	Fair Value
Aaaa Aa	93.64	+65.46%	154.94
Aaaaaaaaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaa Aaa	21.05	+52.92%	32.19
Aaaaaaaaaaa Aaaa	21.05	+52.92%	32.19
A Aa A	61.04	+52.64%	93.17
Aa Aaaaaaaaaa Aa	61.04	+52.64%	93.17
Aa Aaa	102.46	+51.44%	155.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.5%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+915.3%

S&P/TSX Composite

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.6%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.5%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Luotea Oyj

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil

SRV Group plc

Investors House

Lindex Oyj