OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,223.40

-21.78(-0.21%)

Real-time Data07:35:23

Day's Range

10,181.70

10,275.85

52 wk Range

9,192.52

10,715.67

OMX Helsinki Constituents

Real-time streaming quotes of the OMX Helsinki index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
KONE Oyj	51.56	51.80	50.72	-0.66%	107.3K	aa.aa	07:32:49
Elisa Oyj	44.70	45.12	44.36	+0.54%	25.43K	aa.aa	07:00:21
Konecranes	65.70	68.40	65.50	-5.40%	40.83K	aa.aa	07:33:05
Cargotec Oyj	45.30	46.29	45.08	-1.50%	113.16K	aa.aa	06:58:58
Fortum	15.35	15.46	15.28	+0.33%	246.28K	aa.aa	07:33:14
Kesko	18.91	18.99	18.68	+1.31%	84.32K	aa.aa	07:20:49
Metsa Board Oyj B	3.632	3.702	3.618	+0.06%	266.74K	aa.aa	07:31:01
Neste Oyj	9.04	9.13	8.81	+0.80%	612.77K	aa.aa	07:33:15
Metso Oyj	10.110	10.265	10.100	-1.61%	242.6K	aa.aa	07:33:00
Stora Enso Oyj R	9.138	9.152	8.900	+2.38%	467.7K	aa.aa	07:31:57
Sampo Oyj A	8.89	8.91	8.84	+0.41%	452.74K	aa.aa	07:32:58
Nokian Renkaat	6.52	6.54	6.44	+0.90%	152.94K	aa.aa	07:31:32
TietoEVRY	16.38	16.64	16.31	-0.30%	72.52K	aa.aa	07:00:29
UPM-Kymmene	25.35	25.58	25.05	-1.74%	322.15K	aa.aa	07:33:40
YIT	2.32	2.35	2.28	+1.49%	53.14K	aa.aa	07:23:16
Nokia Oyj	4.929	4.941	4.839	+1.87%	2.71M	aa.aa	07:33:06
Telia Company	3.308	3.330	3.295	+0.39%	120.47K	aa.aa	07:33:22
Outokumpu Oyj	3.6270	3.6600	3.6100	-0.11%	197.5K	aa.aa	07:21:47
Wartsila	17.38	17.54	17.31	-0.91%	65.79K	aa.aa	07:13:45
Sanoma Oyj	8.790	8.830	8.750	-0.34%	3.17K	aa.aa	07:33:31
Nordea Bank	11.900	12.055	11.850	-1.45%	1.61M	aa.aa	07:33:50
Aspocomp Group Oyj	5.540	5.580	5.380	+2.97%	858	aa.aa	04:36:28
Aktia Bank	11.080	11.120	11.000	+0.54%	29.66K	aa.aa	07:34:13
Alandsbanken Abp A	38.10	38.60	38.10	-1.55%	540	aa.aa	06:39:22
Alandsbanken Abp B	36.200	37.000	35.700	-2.16%	2.47K	aa.aa	07:29:35
Alma Media	12.500	12.800	12.500	-2.34%	1.01K	aa.aa	07:22:46
Aspo Oyj	5.260	5.300	5.260	-0.38%	3.13K	aa.aa	05:39:19
Atria Oyj A	12.250	12.250	12.100	+0.82%	2.28K	aa.aa	07:30:55
Biohit Oyj B	2.830	2.880	2.830	0.00%	3.18K	aa.aa	06:02:26
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.870	1.896	1.869	0.00%	262.22K	aa.aa	07:25:49
Componenta Oyj	4.660	4.750	4.570	-1.48%	16.55K	aa.aa	06:40:01
Citycon	3.312	3.324	3.264	+1.60%	97.12K	aa.aa	07:11:23
Digia	6.840	6.900	6.840	-0.87%	110	aa.aa	06:03:39
Dovre Group Plc	0.2300	0.2360	0.2300	+1.77%	40.2K	aa.aa	07:04:31
Bittium	7.900	8.220	7.860	-3.19%	18.51K	aa.aa	06:40:24
Elecster Oyj A	3.160	3.180	3.140	0.00%	0	aa.aa	27/03
eQ Oyj	10.900	10.900	10.700	+1.40%	1.5K	aa.aa	07:32:19
Etteplan	11.950	11.950	11.950	0.00%	420	aa.aa	06:26:12
Exel Composites	0.415	0.422	0.415	-0.48%	44.48K	aa.aa	06:40:56
Finnair Oyj	3.4995	3.5580	3.4820	-1.34%	84.69K	aa.aa	07:35:08
Fiskars	14.66	14.80	14.58	+0.69%	4.12K	aa.aa	07:35:23
WithSecure Oyj	0.941	0.944	0.933	0.00%	24.58K	aa.aa	07:29:23
Glaston	0.7300	0.7300	0.7240	+1.11%	13.01K	aa.aa	06:12:07
HKFoods Oyj	1.230	1.240	1.195	0.00%	35.78K	aa.aa	07:01:07
Honkarakenne Oyj B	2.650	2.650	2.620	+1.92%	50	aa.aa	06:28:27
Huhtamaki Oyj	33.78	33.84	33.42	-0.12%	37.38K	aa.aa	07:34:30
Incap Oyj	11.6000	11.6600	11.4800	+0.26%	6.32K	aa.aa	07:21:44
Ilkka-Yhtyma Oyj 2	3.650	3.650	3.650	-1.08%	1K	aa.aa	06:30:12
Kesla Oyj A	4.800	4.820	4.700	-0.41%	5.3K	aa.aa	07:34:08
Kesko	18.68	18.80	18.56	+0.86%	4.36K	aa.aa	07:21:32
Kemira Oyj	20.64	20.86	20.50	+0.10%	11.52K	aa.aa	07:26:41
Keskisuomalainen A	7.040	7.060	7.040	-1.12%	2.09K	aa.aa	06:10:38
Lassila&Tikanoja	8.52	8.61	8.48	-5.96%	20.96K	aa.aa	07:23:59
Apetit	14.50	14.50	14.45	+0.69%	304	aa.aa	07:26:00
Martela Oyj A	0.798	0.850	0.730	+9.32%	17.21K	aa.aa	07:27:15
Metsa Board Oyj A	5.480	5.500	5.480	-0.36%	144	aa.aa	07:25:24
Marimekko Oyj	13.02	13.14	12.92	-0.76%	2.14K	aa.aa	07:27:22
Reka Industrial Oyj	4.310	4.330	4.310	-0.23%	1.08K	aa.aa	06:14:41
Nurminen Logistics	1.080	1.080	1.055	+2.86%	23.32K	aa.aa	07:20:15
Oriola-KD Oyj A	1.170	1.185	1.160	+0.86%	6.12K	aa.aa	06:16:28
Oriola-KD Oyj B	1.116	1.122	1.114	+1.09%	21.38K	aa.aa	06:33:17
Olvi Oyj A	35.15	35.30	35.00	+0.57%	1.99K	aa.aa	07:18:27
Orion Oyj A	54.20	54.20	53.20	+2.07%	2.75K	aa.aa	07:21:03
Orion Oyj B	54.50	54.58	53.52	+1.87%	31.01K	aa.aa	07:25:13
Rebl Oyj	1.240	1.240	1.240	0.00%	0	aa.aa	27/03
Panostaja Oyj	0.373	0.384	0.373	-1.84%	8.3K	aa.aa	05:53:58
Ponsse Oyj 1	27.300	27.800	27.300	-1.80%	748	aa.aa	06:11:33
QPR Software Oyj	0.984	0.998	0.976	+0.61%	8.02K	aa.aa	07:01:32
Raisio Vaihto-osake	2.405	2.420	2.395	0.00%	14.01K	aa.aa	07:25:23
Rapala VMC Oyj	1.495	1.540	1.495	+1.36%	1.14K	aa.aa	07:26:23
Revenio Group	26.52	27.70	25.94	+3.84%	16.13K	aa.aa	07:31:12
Afarak Group	0.3090	0.3095	0.3030	-0.16%	48.42K	aa.aa	06:54:40
Raute	16.500	16.550	16.350	+1.23%	1.72K	aa.aa	07:28:13
Saga Furs Oyj C	9.75	9.80	9.60	-1.02%	568	aa.aa	05:37:17
KH Group	0.556	0.556	0.540	+1.46%	13.25K	aa.aa	07:23:29
Scanfil	9.240	9.300	9.240	0.00%	354	aa.aa	06:42:22
SRV Group plc	5.240	5.300	5.240	-1.13%	1.78K	aa.aa	07:04:42
Investors House	5.780	5.780	5.780	0.00%	52	aa.aa	07:02:10
Lindex Oyj	3.19	3.27	3.18	-0.47%	37.45K	aa.aa	07:06:53
Stora Enso Oyj A	9.220	9.280	9.060	-2.54%	770	aa.aa	06:53:42
Solteq	0.744	0.772	0.700	+4.20%	6.52K	aa.aa	07:25:53
Suominen Oyj	2.0400	2.0500	2.0400	+0.49%	52	aa.aa	07:27:00
SSH Oyj	1.080	1.120	1.060	-3.57%	13.66K	aa.aa	06:19:59
Tecnotree Oyj	3.2420	3.2895	3.1505	+1.74%	1.13K	aa.aa	06:24:48
Teleste Oyj	2.900	2.900	2.900	-0.34%	11	aa.aa	05:32:04
Trainers House	2.0800	2.0800	2.0100	-0.95%	500	aa.aa	05:14:07
Tulikivi Oyj A	0.4810	0.4870	0.4800	+0.21%	3.1K	aa.aa	06:58:13
Vaisala Oyj A	45.80	46.05	45.35	+0.88%	6.45K	aa.aa	07:32:48
Viking Line Abp	20.50	20.70	20.40	0.00%	307	aa.aa	07:34:03
Wulff-Yhtiot Oy	2.980	2.990	2.980	+1.02%	103	aa.aa	05:32:53
Digitalist Oyj	0.0196	0.0200	0.0188	+5.38%	601.22K	aa.aa	07:29:24
Boreo Oyj	13.950	14.000	13.950	+2.95%	27	aa.aa	07:32:23
Sotkamo Silver AB	0.1068	0.1080	0.1030	+2.50%	528.34K	aa.aa	07:31:59
Valmet	26.00	26.44	25.99	-0.95%	42.72K	aa.aa	07:14:11
Ovaro Kiinteistosijoitus	3.22	3.22	3.22	+0.31%	800	aa.aa	05:33:05
Wetteri Oyj	0.250	0.252	0.223	+6.84%	30.7K	aa.aa	07:28:10
NoHo Partners	9.160	9.340	9.140	-0.43%	4.66K	aa.aa	07:35:31
United Bankers Oyj	17.55	17.85	17.55	+0.57%	985	aa.aa	07:02:52
SSAB A	6.002	6.056	5.944	+0.50%	19.59K	aa.aa	06:39:21
SSAB B	5.878	5.950	5.822	-1.44%	256.83K	aa.aa	07:35:21
Enento Plc	15.820	15.840	15.800	+0.13%	908	aa.aa	07:25:31
Pihlajalinna Oy	13.50	13.50	13.30	0.00%	1.46K	aa.aa	07:18:06
Robit Oyj	1.49	1.49	1.49	+0.34%	100	aa.aa	05:46:28
Talenom Oyj	3.26	3.32	3.25	-1.06%	7.95K	aa.aa	07:27:37
Siili Solutions Oyj	6.04	6.12	5.98	+1.00%	1.75K	aa.aa	07:03:32
Taaleri	7.69	7.74	7.67	-0.39%	10.05K	aa.aa	07:28:01
Verkkokauppa.com Oyj	2.11	2.15	2.01	-2.31%	14.12K	aa.aa	07:15:29
Consti Yhtiot Oy	11.05	11.20	11.05	-0.45%	1.37K	aa.aa	07:20:23
Evli Pankki Oyj	18.400	18.600	18.350	-0.81%	627	aa.aa	06:49:22
Qt	78.0000	78.8000	77.0000	-0.83%	11.4K	aa.aa	07:33:32
Tokmanni	13.0800	13.1700	12.9400	+1.08%	18.61K	aa.aa	06:38:15
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.525	2.605	2.520	-0.39%	5.31K	aa.aa	07:24:00
Remedy Entertainment	14.200	14.200	13.980	+0.71%	1.51K	aa.aa	07:16:39
Terveystalo	12.1600	12.2400	12.1400	+0.50%	17.45K	aa.aa	07:26:41
Gofore	20.2000	20.3000	20.1000	-0.25%	398	aa.aa	07:26:55
Harvia Oyj	45.35	45.65	45.00	-0.66%	6.21K	aa.aa	07:25:15
Anora Group	3.59	3.62	3.51	+2.14%	43.27K	aa.aa	07:09:04
Enersense	2.17	2.20	2.10	+1.88%	72.89K	aa.aa	07:07:00
Kojamo	8.63	8.67	8.40	+2.68%	151.02K	aa.aa	07:30:57
Eezy	0.84	0.84	0.84	-1.18%	2.9K	aa.aa	06:55:49
Alisa Pankki Oyj	0.19	0.19	0.19	-2.87%	365	aa.aa	06:58:24
Tallink	0.650	0.650	0.640	+0.31%	1.54K	aa.aa	07:20:43
Oma Saastopankki	9.19	9.31	9.19	-0.43%	5.03K	aa.aa	07:35:01
Relais	14.10	14.20	13.85	+2.17%	836	aa.aa	07:34:24
Optomed	3.86	3.92	3.86	-0.26%	4.11K	aa.aa	07:19:43
Musti	21.45	21.45	21.10	+3.13%	95	aa.aa	06:14:24
Kreate Group Oyj	8.50	8.54	8.48	+0.24%	2.82K	aa.aa	07:24:00
Orthex Oyj	5.18	5.18	5.16	+0.39%	425	aa.aa	07:33:56
Sitowise Group Oyj	2.46	2.50	2.44	-1.99%	4.74K	aa.aa	06:27:27
Puuilo Oyj	12.02	12.07	11.88	-0.58%	32.98K	aa.aa	06:45:03
Kempower Oyj	12.59	12.67	12.43	-0.87%	14.24K	aa.aa	07:29:59
Lamor	1.29	1.29	1.28	0.00%	2.19K	aa.aa	06:27:11
FSecure Oyj	1.82	1.83	1.75	+4.71%	358.25K	aa.aa	06:56:14
Koskisen	6.84	7.04	6.84	-2.84%	109	aa.aa	05:52:04
Endomines AB	15.90	16.50	15.75	+0.63%	4.9K	aa.aa	07:31:05
Mandatum Oyj	5.68	5.69	5.64	-0.11%	298.45K	aa.aa	07:33:51
Kalmar Oyj	32.22	32.72	32.10	-3.48%	11.93K	aa.aa	07:30:39

S&P/TSX

25,161.06

0.00

0.00%

S&P/TSX 60

1,510.81

-0.57

-0.04%

US 30

42,247.50

-52.2

-0.12%

US 500

5,681.00

-12.3

-0.22%

S&P 500 VIX

19.21

+0.52

+2.78%

DAX

22,542.00

-121.78

-0.54%

Dollar Index

104.155

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.28	-0.92%	15.35M
TC Energy	69.11	-0.12%	10.35M
Toronto Dominion Bank	87.29	-0.05%	9.54M
Bank of Nova Scotia	69.20	-0.59%	5.93M
Canadian Imperial Bank	82.02	-1.17%	3.53M
RBC	164.24	-1.11%	2.33M
Bank of Montreal	138.91	-0.32%	2.25M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nirvana Life Sciences	0.10	+233.33%	14.59K
Montauk Metals	0.01	+200.00%	40.00K
Revive Therapeutics	0.015	+200.00%	40.00K
Torrent Gold	0.10	+171.43%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	217.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.59	-3.51%	5.59M
BCE Inc	33.13	+2.44%	3.34M
Lightspeed Commerce	13.40	-5.50%	1.05M
TELUS	20.43	+1.14%	3.46M
Bitfarms	1.36	-4.90%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	37.90	+50.05%	56.87
Aaaaaa Aaa Aaaa	37.90	+50.05%	56.87
Aaaaaaaaa Aaa	9.84	+41.99%	13.97
Aaaaaaaaa Aaaa	41.27	+35.97%	56.11
Aaaaaaaaaaa	41.27	+35.97%	56.11
Aaaaaaaaaaaa Aa	39.84	+33.14%	53.04
Aaa Aaaaaaaaaaaaa A	23.84	+30.53%	31.12

Name	Last	Upside	Fair Value
A Aaaa A	37.90	+50.05%	56.87
Aaaaaa Aaa Aaaa	37.90	+50.05%	56.87
Aaaaaaaaa Aaa	9.84	+41.99%	13.97
Aaaaaaaaa Aaaa	41.27	+35.97%	56.11
Aaaaaaaaaaa	41.27	+35.97%	56.11
Aaaaaaaaaaaa Aa	39.84	+33.14%	53.04
Aaa Aaaaaaaaaaaaa A	23.84	+30.53%	31.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Constituents

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil