OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

519.48

-5.06(-0.96%)

Closed·11:29:59

Day's Range

517.43

524.48

52 wk Range

419.66

540.04

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aspocomp Group Oyj	5.040	5.100	4.860	+0.80%	1.04K	aa.aa	11:29:59
Biohit Oyj B	3.040	3.110	2.980	-0.33%	7.73K	aa.aa	11:29:59
Componenta Oyj	4.310	4.340	4.230	+0.23%	23.75K	aa.aa	11:29:59
Dovre Group Plc	0.1920	0.1925	0.1890	-0.26%	11.2K	aa.aa	11:29:59
Elecster Oyj A	2.920	2.920	2.900	-6.41%	43	aa.aa	11:29:59
Exel Composites	0.369	0.379	0.367	-0.81%	139.9K	aa.aa	11:29:59
Glaston	1.2726	1.3596	1.2500	-6.40%	72.31K	aa.aa	11:29:59
HKFoods Oyj	1.435	1.460	1.430	-1.37%	27.93K	aa.aa	11:29:59
Honkarakenne Oyj B	2.740	2.810	2.700	-2.84%	516	aa.aa	11:29:59
Ilkka-Yhtyma Oyj 2	3.380	3.380	3.340	+1.50%	7.12K	aa.aa	11:29:59
Kesla Oyj A	3.080	3.080	3.040	-1.28%	5.25K	aa.aa	11:29:59
Keskisuomalainen A	7.100	7.100	6.900	+0.57%	1.68K	aa.aa	11:29:59
Apetit	14.15	14.15	14.00	0.00%	713	aa.aa	11:29:59
Martela Oyj A	0.762	0.770	0.746	+0.26%	7.61K	aa.aa	11:29:59
Reka Industrial Oyj	4.030	4.040	4.000	+0.75%	896	aa.aa	11:29:59
Nurminen Logistics	1.074	1.090	1.072	-1.47%	6.99K	aa.aa	11:29:59
Rebl Oyj	1.390	1.450	1.390	-3.47%	1.23K	aa.aa	11:29:59
Panostaja Oyj	0.375	0.381	0.372	-0.79%	44.39K	aa.aa	11:29:59
QPR Software Oyj	0.772	0.772	0.722	-3.74%	14.78K	aa.aa	11:29:59
Rapala VMC Oyj	1.195	1.220	1.185	-0.42%	168.5K	aa.aa	11:29:59
Afarak Group	0.3010	0.3010	0.2920	0.00%	41.2K	aa.aa	11:29:59
Raute	16.100	17.050	16.100	-5.57%	5.37K	aa.aa	11:29:59
Saga Furs Oyj C	8.10	8.15	8.00	+0.62%	213	aa.aa	11:29:59
KH Group	0.522	0.536	0.522	-2.61%	21.94K	aa.aa	11:29:59
SRV Group plc	5.140	5.240	5.140	-1.15%	1.01K	aa.aa	11:29:59
Investors House	5.600	5.620	5.600	0.00%	2.35K	aa.aa	11:29:59
Solteq	0.618	0.650	0.612	-4.92%	2K	aa.aa	11:29:59
SSH Oyj	2.150	2.180	2.050	+4.37%	91.65K	aa.aa	11:29:59
Tecnotree Oyj	4.6550	4.8250	4.6300	-2.72%	16.95K	aa.aa	11:29:59
Teleste Oyj	3.240	3.240	3.080	0.00%	5.66K	aa.aa	11:29:59
Trainers House	2.2600	2.2600	2.2600	-0.88%	1	aa.aa	11:29:59
Tulikivi Oyj A	0.4650	0.4690	0.4510	+2.20%	7.08K	aa.aa	11:29:59
Wulff-Yhtiot Oy	2.800	3.040	2.740	-3.78%	6K	aa.aa	11:29:59
Digitalist Oyj	0.0218	0.0226	0.0212	-0.91%	203.49K	aa.aa	11:29:59
Boreo Oyj	15.800	16.000	15.500	+2.60%	88	aa.aa	11:29:59
Sotkamo Silver AB	0.0985	0.0994	0.0975	+0.82%	151.98K	aa.aa	11:29:59
Ovaro Kiinteistosijoitus	3.18	3.18	3.15	0.00%	2.58K	aa.aa	11:29:59
Wetteri Oyj	0.200	0.210	0.200	0.00%	6.47K	aa.aa	11:29:59
Robit Oyj	1.20	1.21	1.15	-0.83%	24.91K	aa.aa	11:29:59
Siili Solutions Oyj	6.58	6.60	6.54	0.00%	2.79K	aa.aa	11:29:59
Verkkokauppa.com Oyj	3.55	3.55	3.39	+4.72%	98.76K	aa.aa	11:29:59
Consti Yhtiot Oy	11.05	11.05	10.90	+0.45%	818	aa.aa	11:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.80	2.85	2.78	-0.36%	11.42K	aa.aa	11:29:59
Eezy	0.96	0.98	0.92	-1.03%	11.93K	aa.aa	11:29:59
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	2.57K	aa.aa	11:29:59
Optomed	4.12	4.22	4.11	-1.67%	13.26K	aa.aa	11:29:59
Kreate Group Oyj	8.98	9.00	8.86	+1.58%	2.21K	aa.aa	11:29:59
Nightingale Health Oyj	2.51	2.59	2.51	-1.57%	8.95K	aa.aa	11:29:59
Orthex Oyj	4.55	4.66	4.55	-2.36%	4.3K	aa.aa	11:29:59
Sitowise Group Oyj	2.52	2.60	2.52	-4.55%	564	aa.aa	11:29:59
Toivo Group Oyj	0.982	0.996	0.958	+2.51%	5.54K	aa.aa	11:29:59
Lamor	1.31	1.33	1.29	-0.75%	24.57K	aa.aa	11:29:59
Koskisen	8.80	8.84	8.72	+3.04%	337	aa.aa	11:29:59
Endomines AB	28.00	29.90	27.30	-6.98%	81.47K	aa.aa	11:29:59

S&P/TSX

27,364.43

+47.43

+0.17%

S&P/TSX 60

1,627.71

+3.00

+0.18%

US 30

44,605.50

+103.3

+0.23%

US 500

6,322.40

+12.8

+0.20%

S&P 500 VIX

16.50

-0.15

-0.90%

DAX

24,041.90

-265.90

-1.09%

Dollar Index

97.177

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.44	+1.46%	12.48M
Enbridge	61.50	+0.80%	11.00M
RBC	181.21	-0.63%	9.54M
Toronto Dominion Bank	102.17	+0.34%	7.77M
Bank of Nova Scotia	76.69	+0.91%	5.66M
TC Energy	65.24	+0.57%	5.47M
Canadian Imperial Bank	101.22	+0.67%	4.10M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
InsuraGuest Technologies	0.0600	+300.00%	3.54M
TILT Holdings	0.01	+200.00%	309.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aion Therapeutic	0.010	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Gold Mountain Mining	0.01	-100.00%	852.44K
Cascada Silver	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Vendetta Mining	0.0050	-66.67%	4.19M
Montego Resources	0.020	-66.67%	1.76K
American Critical Elements	0.070	-53.33%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	21.58	+0.79%	2.54M
Hut 8	29.110	-0.41%	1.27M
Celestica Inc.	213.32	-4.38%	1.28M
Bitfarms	1.79	+14.01%	5.25M
Canadian Natural	42.44	+1.46%	12.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	40.61	+45.77%	59.20
Aaaaaaa Aaaaaa	40.61	+45.77%	59.20
Aaaaa Aaaaa	18.78	+33.17%	25.01
A Aaa Aaaa Aa	44.54	+32.10%	58.84
Aaaaaaa A	44.54	+32.10%	58.84
Aaaaa Aaaa	28.52	+31.89%	37.62
Aaaaaaaaaa Aa Aa Aa	28.52	+31.89%	37.62

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa	40.61	+45.77%	59.20
Aaaaaaa Aaaaaa	40.61	+45.77%	59.20
Aaaaa Aaaaa	18.78	+33.17%	25.01
A Aaa Aaaa Aa	44.54	+32.10%	58.84
Aaaaaaa A	44.54	+32.10%	58.84
Aaaaa Aaaa	28.52	+31.89%	37.62
Aaaaaaaaaa Aa Aa Aa	28.52	+31.89%	37.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+682.1%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Nightingale Health Oyj

Orthex Oyj

Sitowise Group Oyj

Toivo Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks