OMX Helsinki Small Cap PI (OMXHSCPI)

Helsinki

Currency in EUR

478.65

+1.12(+0.23%)

Closed28/03

Day's Range

476.92

480.42

52 wk Range

419.66

493.11

OMX Helsinki Small Cap PI Constituents

Real-time streaming quotes of the OMX Helsinki Small Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aspocomp Group Oyj	5.520	5.580	5.380	+2.60%	4.7K	aa.aa	28/03
Biohit Oyj B	2.840	2.880	2.830	+0.35%	4.26K	aa.aa	28/03
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	4.440	4.750	4.350	-6.13%	36.75K	aa.aa	28/03
Dovre Group Plc	0.2320	0.2360	0.2260	+2.65%	75.86K	aa.aa	28/03
Elecster Oyj A	3.140	3.200	3.140	-0.63%	210	aa.aa	28/03
Exel Composites	0.403	0.422	0.395	-3.36%	646.51K	aa.aa	28/03
Glaston	0.7240	0.7300	0.7240	+0.28%	13.86K	aa.aa	28/03
HKFoods Oyj	1.245	1.290	1.195	+1.22%	98.77K	aa.aa	28/03
Honkarakenne Oyj B	2.660	2.660	2.620	+2.31%	223	aa.aa	28/03
Ilkka-Yhtyma Oyj 2	3.700	3.700	3.650	+0.27%	1.2K	aa.aa	28/03
Kesla Oyj A	4.720	4.820	4.620	-2.07%	8.24K	aa.aa	28/03
Keskisuomalainen A	7.100	7.100	7.040	-0.28%	2.84K	aa.aa	28/03
Apetit	14.50	14.50	14.40	+0.69%	516	aa.aa	28/03
Martela Oyj A	0.828	0.850	0.730	+13.42%	22.42K	aa.aa	28/03
Reka Industrial Oyj	4.320	4.330	4.310	0.00%	4.2K	aa.aa	28/03
Nurminen Logistics	1.075	1.085	1.055	+2.38%	35.22K	aa.aa	28/03
Rebl Oyj	1.240	1.240	1.240	-0.80%	410	aa.aa	27/03
Panostaja Oyj	0.374	0.384	0.372	-1.58%	31.46K	aa.aa	28/03
QPR Software Oyj	0.998	1.010	0.976	+2.04%	10.14K	aa.aa	28/03
Rapala VMC Oyj	1.500	1.540	1.495	+1.69%	2.82K	aa.aa	28/03
Afarak Group	0.3060	0.3095	0.3000	-1.13%	80.13K	aa.aa	28/03
Raute	16.100	16.550	16.100	-1.23%	3.6K	aa.aa	28/03
Saga Furs Oyj C	9.85	9.85	9.60	0.00%	754	aa.aa	28/03
KH Group	0.556	0.556	0.540	+1.46%	15.25K	aa.aa	28/03
SRV Group plc	5.240	5.300	5.160	-1.13%	3.57K	aa.aa	28/03
Investors House	5.860	6.540	5.780	+1.38%	11.28K	aa.aa	28/03
Solteq	0.734	0.772	0.700	+2.80%	8.76K	aa.aa	28/03
SSH Oyj	1.100	1.120	1.060	-1.79%	21.07K	aa.aa	28/03
Tecnotree Oyj	3.3645	3.4095	3.1505	+5.59%	6.01K	aa.aa	28/03
Teleste Oyj	2.900	2.900	2.840	-0.34%	314	aa.aa	28/03
Trainers House	2.0700	2.0800	2.0100	-1.43%	951	aa.aa	28/03
Tulikivi Oyj A	0.4870	0.4870	0.4800	+1.46%	4.81K	aa.aa	28/03
Wulff-Yhtiot Oy	2.940	2.990	2.940	-0.34%	138	aa.aa	28/03
Digitalist Oyj	0.0218	0.0220	0.0188	+17.20%	2.34M	aa.aa	28/03
Boreo Oyj	13.850	14.000	13.700	+2.21%	216	aa.aa	28/03
Sotkamo Silver AB	0.1040	0.1080	0.1030	-0.19%	695.11K	aa.aa	28/03
Ovaro Kiinteistosijoitus	3.21	3.22	3.21	0.00%	1K	aa.aa	28/03
Wetteri Oyj	0.236	0.252	0.223	+0.85%	65.09K	aa.aa	28/03
Robit Oyj	1.50	1.51	1.49	+0.67%	2.6K	aa.aa	28/03
Siili Solutions Oyj	6.10	6.12	5.94	+2.01%	8.26K	aa.aa	28/03
Verkkokauppa.com Oyj	2.02	2.15	2.00	-6.94%	40.17K	aa.aa	28/03
Consti Yhtiot Oy	11.15	11.20	11.05	+0.45%	2.16K	aa.aa	28/03
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Enersense	2.20	2.23	2.10	+3.29%	90.65K	aa.aa	28/03
Eezy	0.85	0.85	0.84	0.00%	4.07K	aa.aa	28/03
Alisa Pankki Oyj	0.19	0.19	0.19	-5.22%	3.97K	aa.aa	28/03
Optomed	3.81	3.92	3.79	-1.55%	15.89K	aa.aa	28/03
Kreate Group Oyj	8.48	8.54	8.48	0.00%	5.06K	aa.aa	28/03
Orthex Oyj	5.10	5.18	5.08	-1.16%	19.52K	aa.aa	28/03
Sitowise Group Oyj	2.64	2.64	2.44	+5.18%	7.72K	aa.aa	28/03
Lamor	1.29	1.30	1.26	0.00%	9.92K	aa.aa	28/03
Koskisen	6.94	7.04	6.84	-1.42%	796	aa.aa	28/03
Endomines AB	16.00	16.50	15.75	+1.27%	10.57K	aa.aa	28/03

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,429.50

-870.2

-2.06%

US 500

5,557.40

-135.9

-2.39%

S&P 500 VIX

21.65

+2.96

+15.84%

DAX

22,461.52

-217.22

-0.96%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Faction Investment	0.15	+200.00%	11.00K
E2Gold	0.01	+200.00%	235.35K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
iAnthus	0.005	-50.00%	3.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Bank of Nova Scotia	68.36	-1.21%	8.45M
Aurora Cannabis	6.340	-3.94%	353.79K
TELUS	20.44	+0.05%	3.27M
BCE Inc	32.87	-0.78%	2.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.17	+53.15%	55.39
Aa Aaaaaa	36.17	+53.15%	55.39
Aaaaa Aaaaaaaaa	40.14	+39.86%	56.14
Aaaaa Aaa Aaaaaaaaa	40.14	+39.86%	56.14
Aaaaaaaaaa Aaaaaaaa	9.72	+38.55%	13.47
Aaaaaaaaaaa Aaaaaa	9.72	+38.55%	13.47
Aaaaaaaa A A Aa	38.89	+37.53%	53.49

Name	Last	Upside	Fair Value
Aaaaaaaaaa	36.17	+53.15%	55.39
Aa Aaaaaa	36.17	+53.15%	55.39
Aaaaa Aaaaaaaaa	40.14	+39.86%	56.14
Aaaaa Aaa Aaaaaaaaa	40.14	+39.86%	56.14
Aaaaaaaaaa Aaaaaaaa	9.72	+38.55%	13.47
Aaaaaaaaaaa Aaaaaa	9.72	+38.55%	13.47
Aaaaaaaa A A Aa	38.89	+37.53%	53.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Small Cap PI (OMXHSCPI)

OMX Helsinki Small Cap PI Constituents

Aspocomp Group Oyj

Biohit Oyj B

Valoe Corp

Componenta Oyj

Dovre Group Plc

Elecster Oyj A

Exel Composites

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Keskisuomalainen A

Apetit

Martela Oyj A

Reka Industrial Oyj

Nurminen Logistics

Rebl Oyj

Panostaja Oyj

QPR Software Oyj

Rapala VMC Oyj

Afarak Group

Raute

Saga Furs Oyj C

KH Group

SRV Group plc

Investors House

Solteq

SSH Oyj

Tecnotree Oyj

Teleste Oyj

Trainers House

Tulikivi Oyj A

Wulff-Yhtiot Oy

Digitalist Oyj

Boreo Oyj

Sotkamo Silver AB

Ovaro Kiinteistosijoitus

Wetteri Oyj

Robit Oyj

Siili Solutions Oyj

Verkkokauppa.com Oyj

Consti Yhtiot Oy

Lehto Group Oyj

Enersense

Eezy

Alisa Pankki Oyj

Optomed

Kreate Group Oyj

Orthex Oyj

Sitowise Group Oyj

Lamor

Koskisen

Endomines AB

Trending Stocks