Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 555.8 | 557.6 | 550.8 | +8.8 | +1.61% | 280.19K | 06:54:59 | ||
Alfa Laval AB | 477.8 | 484.4 | 475.8 | -0.8 | -0.17% | 246.06K | 06:59:54 | ||
ASSA ABLOY B | 307.7 | 308.1 | 303.8 | +3.3 | +1.08% | 357.44K | 06:54:53 | ||
AstraZeneca | 1,677.5 | 1,686.5 | 1,657.0 | +30.5 | +1.85% | 149.65K | 06:54:58 | ||
Atlas Copco A | 200.5 | 201.5 | 198.2 | +1.3 | +0.63% | 526.94K | 06:54:56 | ||
Atlas Copco B | 173.5 | 174.2 | 171.2 | +1.3 | +0.73% | 368.28K | 06:59:56 | ||
Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 480.98K | 06:54:58 | ||
Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 10:59:40 | ||
Coloplast | 845.2 | 847.0 | 835.2 | +2.8 | +0.33% | 227.83K | 10:59:46 | ||
Danske Bank | 190.8 | 195.4 | 190.6 | -4.2 | -2.18% | 2.48M | 10:59:53 | ||
DSV | 1,018.5 | 1,020.0 | 1,009.5 | +2.0 | +0.20% | 350.47K | 10:59:53 | ||
EQT AB | 311.10 | 315.30 | 309.20 | -4.90 | -1.55% | 210.33K | 06:54:45 | ||
Essity B | 277.60 | 281.10 | 277.10 | +0.20 | +0.07% | 374.53K | 06:59:53 | ||
Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 113.19K | 06:54:58 | ||
Genmab | 2,003.0 | 2,030.0 | 2,000.0 | -9.0 | -0.45% | 98.86K | 10:59:49 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 06:54:56 | ||
Hexagon B | 121.2 | 122.0 | 120.3 | +0.6 | +0.46% | 545.73K | 06:54:43 | ||
Investor A | 277.5 | 277.5 | 274.0 | 0.0 | 0.00% | 230.72K | 06:54:59 | ||
Investor B | 279.2 | 279.5 | 276.5 | -0.8 | -0.29% | 998.94K | 06:54:58 | ||
KONE Oyj | 48.00 | 48.64 | 47.84 | -0.09 | -0.19% | 162.17K | 11:29:42 | ||
LM Ericsson B | 58.06 | 58.50 | 57.90 | -0.32 | -0.55% | 1.18M | 06:59:53 | ||
Moller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 10:59:41 | ||
Neste Oil Oyj | 21.79 | 22.19 | 21.68 | -0.32 | -1.45% | 971.61K | 11:24:49 | ||
NIBE Industrier B | 54.6 | 55.3 | 53.8 | +0.8 | +1.45% | 3.08M | 06:59:48 | ||
Nokia Oyj | 3.483 | 3.502 | 3.463 | +0.021 | +0.59% | 3.69M | 11:29:43 | ||
Nordea Bank | 11.170 | 11.275 | 11.065 | -0.080 | -0.71% | 5.87M | 11:29:37 | ||
Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 10:59:59 | ||
Novozymes B | 418.4 | 419.2 | 412.6 | +4.2 | +1.01% | 624.95K | 10:59:51 | ||
Oersted AS | 431.10 | 434.10 | 423.60 | -1.90 | -0.44% | 487.61K | 10:59:49 | ||
Pandora | 1,131.5 | 1,132.0 | 1,103.0 | +19.5 | +1.75% | 184.32K | 10:59:59 | ||
Sampo Oyj A | 38.55 | 38.66 | 37.66 | +0.89 | +2.36% | 784.75K | 11:29:46 | ||
Sandvik AB | 232.60 | 233.00 | 228.10 | +3.10 | +1.35% | 632.98K | 06:54:45 | ||
SCA B | 163.6 | 166.4 | 163.6 | -1.6 | -0.94% | 224.05K | 06:59:49 | ||
SEB A | 147.50 | 152.20 | 147.50 | -4.15 | -2.74% | 2.23M | 06:59:42 | ||
Stora Enso Oyj R | 12.960 | 13.125 | 12.895 | -0.025 | -0.19% | 444.99K | 11:24:55 | ||
Svenska Handelsbanken A | 95.80 | 98.06 | 95.60 | -2.10 | -2.15% | 6.75M | 06:59:55 | ||
Swedbank A | 213.60 | 219.00 | 212.90 | -5.40 | -2.47% | 1.39M | 06:54:58 | ||
UPM-Kymmene | 34.02 | 34.53 | 33.98 | -0.10 | -0.29% | 244.46K | 11:29:52 | ||
Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 10:59:35 | ||
Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 800.21K | 06:54:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review