OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm

Currency in DKK

Disclaimer

454.42

+1.02(+0.22%)

Closed03/07

Day's Range

453.31

455.44

52 wk Range

338.17

467.28

OMX Nordic DKK GI Constituents

Real-time streaming quotes of the OMX Nordic DKK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Electrolux B	86.3	86.8	83.4	+1.55%	2.16M	xx.xx	03/07
Atlas Copco A	197.8	201.4	197.1	+0.08%	3.71M	xx.xx	03/07
Boliden	344.00	345.40	338.80	+2.17%	961.83K	xx.xx	03/07
AstraZeneca	1,608.5	1,631.5	1,603.5	-1.38%	252.68K	xx.xx	03/07
Eniro	0.4730	0.4920	0.4550	-3.07%	232.99K	xx.xx	03/07
LM Ericsson B	66.02	66.48	65.96	-0.27%	3.66M	xx.xx	03/07
Alfa Laval AB	471.2	476.6	470.0	+0.64%	490.33K	xx.xx	03/07
ABB	585.2	589.8	584.6	+0.07%	621.88K	xx.xx	03/07
ASSA ABLOY B	300.9	302.0	298.5	+1.18%	2.17M	xx.xx	03/07
Atlas Copco B	171.0	173.8	169.8	+0.32%	1.58M	xx.xx	03/07
SEB A	156.00	156.75	154.35	+1.36%	2.26M	xx.xx	03/07
Sandvik AB	213.70	216.00	213.70	+0.38%	2.15M	xx.xx	03/07
Investor B	289.5	291.5	288.3	-0.34%	2.24M	xx.xx	03/07
Orron Energy AB	7.67	7.70	7.27	+2.90%	605.45K	xx.xx	03/07
H&M B	169.2	169.8	165.1	+2.64%	4.04M	xx.xx	03/07
SCA B	152.8	154.5	152.4	+0.13%	917.31K	xx.xx	03/07
Securitas B	106.45	106.45	104.70	+1.33%	1.07M	xx.xx	03/07
Swedbank A	216.70	217.60	215.20	+0.51%	1.71M	xx.xx	03/07
Skanska B	188.00	188.30	185.25	+1.16%	581.4K	xx.xx	03/07
Svenska Handelsbanken A	101.95	102.35	101.05	+0.99%	3.9M	xx.xx	03/07
Volvo B	267.20	268.90	264.50	+0.26%	3.04M	xx.xx	03/07
Tele2 AB	103.75	105.00	103.60	-1.28%	2.82M	xx.xx	03/07
Telia Company	28.56	28.80	28.53	0.00%	7.65M	xx.xx	03/07
SKF B	212.4	213.9	211.3	+1.09%	823.25K	xx.xx	03/07
SSAB A	59.78	60.22	58.50	+2.75%	1.19M	xx.xx	03/07
Danske Bank	204.5	207.4	204.5	-0.92%	1.19M	xx.xx	03/07
Dampskibsselskabet Norden AS	312.4	316.8	311.0	+0.39%	56.6K	xx.xx	03/07
Carlsberg B	848.0	854.6	846.0	+0.02%	284.05K	xx.xx	03/07
DSV	1,173.5	1,183.0	1,147.0	+3.16%	441.39K	xx.xx	03/07
Novo Nordisk B	967.5	989.8	967.5	-2.62%	2.37M	xx.xx	03/07
Moller Maersk B	13,125	13,275	12,855	+3.75%	36.9K	xx.xx	03/07
Novozymes B	426.9	427.2	420.5	+0.87%	355.41K	xx.xx	03/07
Moller Maersk A	12,750	12,870	12,470	+3.32%	7.28K	xx.xx	03/07
NKT Holding	622.5	623.0	613.5	+1.97%	125.26K	xx.xx	03/07
Genmab	1,742.5	1,742.5	1,704.0	+1.34%	86.52K	xx.xx	03/07
FLSmidth&Co	350.8	353.2	345.0	+1.45%	67.12K	xx.xx	03/07
GN Store Nord	192.8	194.4	189.8	+1.29%	215.9K	xx.xx	03/07
Vestas Wind	162.8	162.8	154.8	+1.59%	4.51M	xx.xx	03/07
Topdanmark A/S	365.6	367.0	362.4	+0.38%	137.99K	xx.xx	03/07
Demant	295.8	300.4	294.6	-0.74%	145.56K	xx.xx	03/07
Tryg	150.4	151.5	149.8	-0.46%	529.72K	xx.xx	03/07
Sydbank	365.8	371.4	365.8	-1.08%	56.7K	xx.xx	03/07
KONE Oyj	47.33	47.54	46.72	+1.81%	159.24K	xx.xx	03/07
Elisa Oyj	42.14	42.54	42.10	-0.75%	87.75K	xx.xx	03/07
Konecranes	54.85	55.25	54.40	+1.48%	36.95K	xx.xx	03/07
Cargotec Oyj	45.36	45.92	44.70	+0.53%	90.33K	xx.xx	03/07
Fortum	14.12	14.23	14.00	+0.97%	408.92K	xx.xx	03/07
Kesko	16.57	16.64	16.43	+0.09%	257.44K	xx.xx	03/07
Metsa Board Oyj B	7.190	7.230	7.105	+0.49%	60.76K	xx.xx	03/07
Neste Oyj	17.41	17.48	17.15	-0.32%	938.19K	xx.xx	03/07
Metso Oyj	10.030	10.095	9.956	+1.01%	202.28K	xx.xx	03/07
Stora Enso Oyj R	12.820	12.885	12.630	+1.91%	342.54K	xx.xx	03/07
Sampo Oyj A	39.60	39.70	39.35	+0.03%	232.13K	xx.xx	03/07
Nokian Renkaat	7.91	7.92	7.75	+1.49%	529.09K	xx.xx	03/07
TietoEVRY	18.50	18.54	18.25	+1.26%	92.57K	xx.xx	03/07
UPM-Kymmene	32.40	32.50	32.23	+0.34%	724.56K	xx.xx	03/07
YIT	2.34	2.35	2.32	+0.52%	57.52K	xx.xx	03/07
Nokia Oyj	3.625	3.650	3.618	+0.25%	3.74M	xx.xx	03/07
Outokumpu Oyj	3.4730	3.5000	3.3990	+2.69%	703.72K	xx.xx	03/07
Wartsila	18.11	18.30	17.93	-0.49%	267.67K	xx.xx	03/07
Sanoma Oyj	6.500	6.510	6.410	+0.93%	25.91K	xx.xx	03/07
Nordea Bank	11.320	11.330	11.230	+1.03%	1.61M	xx.xx	03/07
Coloplast	832.0	845.4	832.0	-0.53%	183.38K	xx.xx	03/07
Africa Oil Corp	19.81	19.93	19.25	+3.18%	631.65K	xx.xx	03/07
Axfood AB	279.2	279.2	276.2	+0.54%	101.05K	xx.xx	03/07
Castellum AB	130.30	130.30	127.30	+0.35%	811.47K	xx.xx	03/07
Elekta B	66.65	67.00	65.30	+1.76%	687.85K	xx.xx	03/07
Ericsson A	66.50	66.70	66.10	+0.30%	41.71K	xx.xx	03/07
Fabege	82.00	82.95	81.50	-0.43%	784.19K	xx.xx	03/07
Getinge B	180.4	182.1	179.5	-0.17%	535.45K	xx.xx	03/07
Hexagon B	121.1	122.9	120.8	+0.46%	2.6M	xx.xx	03/07
Holmen	413.2	415.8	410.4	+0.54%	117.11K	xx.xx	03/07
Hufvudstaden A	126.80	126.90	125.50	+0.24%	98.23K	xx.xx	03/07
Husqvarna A	87.10	87.30	85.20	+2.23%	4.4K	xx.xx	03/07
Husqvarna B	87.32	87.50	85.42	+2.37%	478.6K	xx.xx	03/07
Intrum Justitia	31.0	32.0	30.0	-0.86%	400.7K	xx.xx	03/07
Industrivarden A	357.20	361.60	357.20	-0.33%	180.75K	xx.xx	03/07
Investor A	287.6	289.6	286.5	-0.14%	167.65K	xx.xx	03/07
JM AB	204.8	205.0	200.4	+1.39%	109.16K	xx.xx	03/07
Kinnevik AB	89.3	91.4	88.7	-1.43%	19.07K	xx.xx	03/07
Kinnevik B	87.8	89.9	87.5	-1.40%	1.29M	xx.xx	03/07
Investment Latour	290.3	291.8	287.5	+0.73%	127.32K	xx.xx	03/07
Lindab International	228.40	229.60	226.40	-0.09%	36.33K	xx.xx	03/07
Loomis B	275.4	279.2	274.8	-0.94%	54.8K	xx.xx	03/07
Lundbergforetagen B	531.5	535.5	530.5	-0.28%	56.09K	xx.xx	03/07
MTG A	86.5	87.0	86.5	+0.58%	199	xx.xx	03/07
MTG B	87.8	87.8	86.4	+1.92%	161.9K	xx.xx	03/07
NCC A	138.0	138.0	136.0	+1.10%	995	xx.xx	03/07
NCC B	138.9	139.2	137.0	+0.80%	81.08K	xx.xx	03/07
Nobia AB	4.58	4.58	4.39	+4.52%	781.33K	xx.xx	03/07
Peab B	69.55	69.65	68.05	+1.31%	299.94K	xx.xx	03/07
Ratos B	36.74	36.90	36.18	+1.10%	165.43K	xx.xx	03/07
SAAB B	253.5	254.4	244.5	+3.11%	1.2M	xx.xx	03/07
SAS	0.0301	0.0324	0.0294	-4.75%	31.94M	xx.xx	03/07
SCA A	152.8	154.6	152.6	-0.39%	1.41K	xx.xx	03/07
SEB C	160.40	160.60	158.40	+1.39%	9.19K	xx.xx	03/07
SSAB B	58.56	59.28	57.58	+2.45%	2.72M	xx.xx	03/07
Tele2 AB A	105.00	106.00	104.00	-1.87%	1.9K	xx.xx	03/07
Trelleborg B	428.00	430.20	422.40	+1.28%	391.95K	xx.xx	03/07
Volvo A	272.60	274.40	270.20	+0.52%	70.66K	xx.xx	03/07
AAK	313.8	314.8	311.2	+0.90%	440.27K	xx.xx	03/07
Active Biotech	0.492	0.504	0.492	-2.29%	127.92K	xx.xx	03/07
Addtech	264.40	268.20	263.80	+0.30%	594.98K	xx.xx	03/07
Afry AB	193.2	194.6	191.5	0.00%	138.88K	xx.xx	03/07
Autoliv Inc. SDB	1,138.6	1,147.6	1,132.4	-0.37%	79.71K	xx.xx	03/07
AddNode B	127.50	128.20	125.90	0.00%	52K	xx.xx	03/07
Anoto	0.193	0.193	0.150	+27.06%	1.41M	xx.xx	03/07
Avanza Bank	261.7	263.0	258.6	+1.16%	209.13K	xx.xx	03/07
Arise Windpower	49.25	49.65	49.00	-0.91%	26.93K	xx.xx	03/07
Fastighets AB Balder B	75.34	75.86	74.22	+2.73%	2.09M	xx.xx	03/07
Bergman Beving AB	293.00	296.50	290.00	+0.17%	25.16K	xx.xx	03/07
BE Group AB	61.10	62.30	60.40	+0.16%	4.38K	xx.xx	03/07
Beijer Alma	211.0	212.5	207.0	+1.93%	6.79K	xx.xx	03/07
Beijer Ref	170.20	171.00	167.25	+1.76%	228.45K	xx.xx	03/07
Ependion AB	132.80	134.00	130.20	+2.31%	6.72K	xx.xx	03/07
Betsson	130.20	130.20	126.84	+2.99%	387.57K	xx.xx	03/07
Bilia	145.9	146.5	142.5	+3.11%	59.05K	xx.xx	03/07
BillerudKorsnas	97.70	97.95	96.80	+0.36%	402.15K	xx.xx	03/07
BioInvent International	33.100	35.150	33.000	-4.61%	81.48K	xx.xx	03/07
BioGaia B	123.3	123.5	121.3	-0.08%	39.77K	xx.xx	03/07
Biotage AB	160.00	160.50	157.40	-0.06%	26.24K	xx.xx	03/07
Byggmax Group	36.12	36.80	35.68	+0.06%	41.53K	xx.xx	03/07
Bong AB	0.848	0.848	0.816	-0.24%	101.6K	xx.xx	03/07
Bjorn Borg	55.60	56.00	54.50	0.00%	15.61K	xx.xx	03/07
Boule Diagnostics	10.10	10.55	10.05	-1.46%	6.41K	xx.xx	03/07
Brinova Fastigheter	20.60	20.70	20.10	+2.49%	24.43K	xx.xx	03/07
BTS Group B	314.00	318.00	312.00	-0.95%	1.87K	xx.xx	03/07
Bure Equity AB	351.00	353.80	347.00	-0.28%	26.33K	xx.xx	03/07
Catena AB	545.00	545.00	532.00	+2.64%	42.87K	xx.xx	03/07
Nelly Group AB	17.06	17.58	17.02	-2.18%	29.21K	xx.xx	03/07
CellaVision AB	249.00	252.00	248.50	0.00%	3.31K	xx.xx	03/07
Clas Ohlson B	183.40	184.70	177.40	+3.38%	56.63K	xx.xx	03/07
Cloetta B	20.72	20.84	20.62	-0.10%	302.46K	xx.xx	03/07
Concentric AB	179.20	182.60	178.80	-2.08%	17.05K	xx.xx	03/07
Concejo AB	46.50	47.00	44.40	+4.49%	6.21K	xx.xx	03/07
Corem Property	8.76	8.76	8.66	+0.23%	14.33K	xx.xx	03/07
CTT Systems AB	324.00	328.00	321.00	+0.62%	4.37K	xx.xx	03/07
Cavotec SA	20.10	21.80	19.85	-6.51%	155.63K	xx.xx	03/07
Dedicare B	59.30	60.00	58.60	0.00%	30.44K	xx.xx	03/07
Dios Fastigheter	87.10	87.10	85.45	+1.10%	94.69K	xx.xx	03/07
DORO AB	21.50	21.60	20.80	+0.94%	179.09K	xx.xx	03/07
Duni AB	100.80	102.00	100.80	-0.59%	15.4K	xx.xx	03/07
Duroc B	18.00	18.25	17.85	0.00%	1.37K	xx.xx	03/07
Eastnine	44.30	44.32	43.56	+0.69%	20.97K	xx.xx	03/07
Elanders B	101.20	102.40	99.80	-0.98%	10.31K	xx.xx	03/07
Elon AB	26.70	26.70	26.60	+0.38%	60	xx.xx	03/07
Electrolux A	105.0	105.0	102.0	-0.94%	196	xx.xx	03/07
Enea	84.60	85.40	83.10	+2.05%	34.25K	xx.xx	03/07
eWork Group	141.20	144.60	141.00	-1.94%	4.21K	xx.xx	03/07
Fagerhult	68.9	69.5	65.2	+0.73%	36.9K	xx.xx	03/07
Bulten AB	83.30	84.90	83.10	+0.12%	9.66K	xx.xx	03/07
Fingerprint Cards B	0.07	0.08	0.07	-9.49%	496.8M	xx.xx	03/07
FastPartner	70.60	70.60	68.60	+2.92%	41.43K	xx.xx	03/07
FormPipe Software	24.80	25.60	24.70	-3.50%	3.66K	xx.xx	03/07
HEBA Fastighets	31.65	31.75	31.00	+0.48%	79.72K	xx.xx	03/07
HMS Networks	413.60	428.60	413.60	-2.22%	27.02K	xx.xx	03/07
Holmen	410.0	415.0	409.0	0.00%	528	xx.xx	03/07
HEXPOL B	118.1	119.2	118.0	+0.08%	140.79K	xx.xx	03/07
I.A.R Systems B	183.00	187.50	177.00	+4.57%	28.16K	xx.xx	03/07
Indutrade AB	280.8	282.2	277.4	+1.08%	158.76K	xx.xx	03/07
Industrivarden C	355.40	359.50	355.20	-0.20%	351.09K	xx.xx	03/07
Image Systems	1.490	1.600	1.435	+3.47%	120.28K	xx.xx	03/07
ITAB Shop Concept B	25.4	26.6	25.2	-3.05%	87.81K	xx.xx	03/07
KABE B	372.00	372.00	361.00	0.00%	3.09K	xx.xx	03/07
Karolinska Development B	1.45	1.46	1.40	0.00%	154.28K	xx.xx	03/07
Know IT AB	172.20	174.40	170.20	+0.47%	14.5K	xx.xx	03/07
Lagercrantz B	175.00	178.40	174.10	+0.46%	167.68K	xx.xx	03/07
Lammhults Design B	27.90	28.10	27.20	-0.71%	2.3K	xx.xx	03/07
Atrium Ljungberg B	211.00	211.00	207.50	+0.96%	62.11K	xx.xx	03/07
Moberg Pharma	29.00	29.48	26.60	-1.96%	955.17K	xx.xx	03/07
Malmbergs Elektriska B	44.50	44.50	44.20	+0.68%	109	xx.xx	03/07
Mekonomen	119.4	120.0	119.4	-0.67%	13.61K	xx.xx	03/07
Mycronic publ AB	400.60	409.60	400.00	-1.57%	89.41K	xx.xx	03/07
Millicom DRC	258.0	260.2	254.0	-0.31%	310.35K	xx.xx	03/07
HAKI Safety A	29.60	29.60	29.60	0.00%	72	xx.xx	03/07
HAKI Safety AB	29.10	30.40	29.10	-2.68%	5.48K	xx.xx	03/07
Micro Systemations B	48.50	48.80	47.60	+1.04%	3.85K	xx.xx	03/07
mySafety AB	6.580	6.800	6.440	+0.61%	44.96K	xx.xx	03/07
Midsona A	11.20	11.20	11.20	0.00%	0	xx.xx	02/07
Midsona B	11.40	11.52	11.02	0.00%	34.69K	xx.xx	03/07
Medivir B	2.89	3.02	2.78	-3.02%	212.23K	xx.xx	03/07
Net Insight B	6.27	6.38	6.24	-1.10%	512.56K	xx.xx	03/07
New Wave Group B	110.00	111.10	109.60	0.00%	140.35K	xx.xx	03/07
NIBE Industrier B	46.2	46.9	44.4	+4.38%	9.2M	xx.xx	03/07
Nederman	225.5	226.0	214.0	+4.64%	10.16K	xx.xx	03/07
Nolato B	58.7	59.2	58.2	-0.51%	99.4K	xx.xx	03/07
NOTE AB	142.70	143.40	140.30	+0.49%	22.65K	xx.xx	03/07
Strax	0.32	0.32	0.31	+2.23%	183.28K	xx.xx	03/07
NOVOTEK B	68.20	68.20	65.40	+3.33%	1.93K	xx.xx	03/07
Vivesto AB	0.273	0.287	0.264	-0.55%	1.7M	xx.xx	03/07
Logistea AB	14.65	14.80	14.65	-1.01%	1.22K	xx.xx	03/07
OEM International B	119.60	120.80	118.80	-0.50%	13.81K	xx.xx	03/07
Investment Oresund	128.20	128.20	125.80	+1.42%	29.37K	xx.xx	03/07
Ortivus A	4.240	4.240	4.200	-0.47%	688	xx.xx	03/07
Ortivus B	2.220	2.310	2.170	-0.45%	59.77K	xx.xx	03/07
Orexo AB	20.6	21.6	19.0	-3.74%	47K	xx.xx	03/07
Proact IT Group	153.80	154.20	150.20	+1.59%	68.17K	xx.xx	03/07
PION AB	7.10	7.16	7.00	0.00%	3.21K	xx.xx	03/07
Precise Biometrics	4.450	4.470	3.720	+19.78%	2.63M	xx.xx	03/07
Prevas B	139.80	142.40	138.20	-0.14%	17.54K	xx.xx	03/07
Pricer B	13.06	13.40	12.90	-1.36%	112.59K	xx.xx	03/07
Probi AB	308.00	310.00	285.00	+3.70%	431	xx.xx	03/07
ProfilGruppen B	123.00	125.50	122.50	-0.40%	141	xx.xx	03/07
Ratos A	39.10	39.10	37.10	+1.82%	2.86K	xx.xx	03/07
RaySearch Labs B	137.60	144.00	137.20	-4.04%	46.58K	xx.xx	03/07
Rejlers AB	154.40	155.00	154.00	-0.39%	7.18K	xx.xx	03/07
Rottneros AB	11.70	11.82	11.64	-0.68%	51.87K	xx.xx	03/07
Sagax AB	280.00	280.00	273.00	+2.19%	471	xx.xx	03/07
Sectra	241.00	241.60	239.20	+0.33%	391.85K	xx.xx	03/07
Sensys Traffic	74.100	74.500	72.400	+1.09%	11.23K	xx.xx	03/07
Svenska Handelsbanken B	124.4	124.4	122.2	+1.80%	96.79K	xx.xx	03/07
SinterCast AB	124.50	125.00	122.50	+0.81%	875	xx.xx	03/07
SKF A	212.0	214.0	211.0	+1.19%	4.26K	xx.xx	03/07
SkiStar	151.00	151.50	148.60	+1.14%	22.27K	xx.xx	03/07
Swedish Orphan Biovitrum	272.60	278.20	270.40	-2.01%	359.29K	xx.xx	03/07
Softronic B	23.25	23.30	22.30	+4.26%	36.19K	xx.xx	03/07
Stockwik Forvaltning	17.100	17.100	16.760	+2.40%	556	xx.xx	03/07
Svedbergs i Dalstorp B	46.90	47.65	46.25	-0.32%	37.96K	xx.xx	03/07
Studsvik	130.00	132.00	129.20	-1.52%	6.51K	xx.xx	03/07
SWECO A	148.50	149.50	147.00	-0.67%	427	xx.xx	03/07
SWECO B	150.50	150.50	147.90	+0.74%	55.58K	xx.xx	03/07
Systemair AB	77.70	78.30	77.00	+0.39%	34.21K	xx.xx	03/07
Traction B	257.00	259.00	254.00	0.00%	578	xx.xx	03/07
TradeDoubler AB	4.17	4.27	4.07	-2.34%	6.96K	xx.xx	03/07
Kindred Group	126.4	126.6	126.0	+0.16%	305.7K	xx.xx	03/07
VBG GROUP B	483.00	489.50	479.50	+0.21%	40.06K	xx.xx	03/07
Vitec Software B	539.00	546.50	536.00	-0.74%	27.67K	xx.xx	03/07
Vitrolife	170.80	174.00	168.80	+2.21%	41.25K	xx.xx	03/07
Wallenstam B	50.80	51.15	49.66	+1.60%	410.48K	xx.xx	03/07
Wihlborgs Fastigheter	100.20	100.30	98.10	+2.04%	219.73K	xx.xx	03/07
XANO Industri	82.5	82.6	81.6	-1.67%	6.82K	xx.xx	03/07
Aalborg Boldspilklub	43.000	45.000	43.000	-0.46%	275	xx.xx	03/07
ALK-Abello B	153.30	156.00	152.50	-0.78%	149.3K	xx.xx	03/07
Alm. Brand	13.56	13.65	13.37	+0.52%	966.38K	xx.xx	03/07
Ambu	138.1	138.6	135.4	+1.17%	275.61K	xx.xx	03/07
Broedrene A & O Johansen	80	81	78	+2.97%	37.44K	xx.xx	03/07
Atlantic Petroleum	2.6	2.6	2.6	-4.73%	151	xx.xx	03/07
Bavarian Nordic	174.9	175.6	171.6	+1.24%	193.58K	xx.xx	03/07
Broendbyernes IF Fodbold	0.610	0.610	0.600	+1.67%	202.62K	xx.xx	03/07
BioPorto	2.180	2.220	2.140	+1.40%	2.22M	xx.xx	03/07
Pharma Equity AS	0.281	0.297	0.270	-5.39%	2.09M	xx.xx	03/07
BankNordik P/F	151.0	151.0	150.0	0.00%	3.68K	xx.xx	03/07
Bang&Olufsen	9.23	9.37	9.15	-0.32%	39.54K	xx.xx	03/07
Carlsberg A	1,010	1,045	1,010	-0.98%	784	xx.xx	03/07
cBrain	245.00	248.00	239.00	+2.30%	13.91K	xx.xx	03/07
ChemoMetec	352.40	361.60	341.80	+1.61%	117.01K	xx.xx	03/07
Columbus	9.48	9.56	9.40	-1.04%	34.23K	xx.xx	03/07
Danske Andelskassers Bank	12.050	12.100	11.900	+0.42%	21.88K	xx.xx	03/07
Strategic Investments AS	1.120	1.120	1.120	-2.61%	200	xx.xx	03/07
Dantax	370.00	370.00	370.00	0.00%	0	xx.xx	03/07
DFDS	208.2	209.6	206.0	+1.26%	118.95K	xx.xx	03/07
Djurslands Bank	525.0	530.0	525.0	+0.96%	462	xx.xx	03/07
Scandinavian Investment Group	3.2800	3.2800	3.2200	-0.61%	1.82K	xx.xx	03/07
Agf AS	0.612	0.618	0.610	-0.97%	48.63K	xx.xx	03/07
First Farms	77.20	78.80	77.20	-1.53%	1.79K	xx.xx	03/07
Flugger B	360.0	374.0	346.0	+2.86%	925	xx.xx	03/07
Gabriel Holding	270.0	280.0	270.0	+0.75%	1.62K	xx.xx	03/07
German High Street B	105.00	105.00	105.00	0.00%	0	xx.xx	12/06
Glunz&Jensen	74.00	74.50	74.00	0.00%	0	xx.xx	01/07
Groenlandsbanken AS	670	670	660	+0.75%	241	xx.xx	03/07
Gyldendal A	1,480	1,480	1,480	0.00%	0	xx.xx	28/06
Gyldendal B	338.0	338.0	338.0	0.00%	0	xx.xx	01/07
Harboes Bryggeri B	171.00	175.50	167.00	-2.56%	23.73K	xx.xx	03/07
H+H International	102.80	106.80	101.20	-3.75%	19.83K	xx.xx	03/07
MT Hoejgaard	180.0	183.0	178.5	-1.91%	960	xx.xx	03/07
Hvidbjerg Bank	114.00	117.00	114.00	0.00%	0	xx.xx	02/07
Jeudan	210	211	208	+0.96%	239	xx.xx	03/07
Jyske Bank	544.5	555.0	544.5	-0.18%	168.44K	xx.xx	03/07
Copenhagen Airports AS	4,210	4,260	4,120	-1.41%	183	xx.xx	03/07
Brd. Klee B	3,740	3,780	3,740	0.00%	0	xx.xx	21/06
Kreditbanken	5,000	5,000	4,920	+0.40%	35	xx.xx	03/07
Laan Spar Bank AS	710.0	720.0	710.0	0.00%	175	xx.xx	03/07
Lollands Bank	580.0	580.0	570.0	+0.87%	121	xx.xx	03/07
Luxor B	535.0	555.0	515.0	+1.90%	777	xx.xx	03/07
Moens Bank AS	232.0	238.0	232.0	0.00%	164	xx.xx	03/07
NTG Nordic Transport	305.500	310.000	305.000	+0.83%	10.19K	xx.xx	03/07
Newcap	0.171	0.183	0.171	-5.00%	30.7K	xx.xx	03/07
North Media	57.60	58.60	57.60	-0.35%	4.16K	xx.xx	03/07
Park Street A/S	10.800	10.800	10.000	+8.00%	23.37K	xx.xx	03/07
Nordfyns Bank	342.0	342.0	340.0	+0.59%	87	xx.xx	03/07
NTR Holding B	3.60	3.60	3.60	0.00%	0	xx.xx	02/07
Embla Medical hf	29.40	29.80	29.40	-0.34%	19.56K	xx.xx	03/07
Det Oestasiatiske Kompagni AS	10,800.00	10,800.00	10,400.00	0.00%	0	xx.xx	02/07
Per Aarsleff B	375	383	375	-2.09%	20.54K	xx.xx	03/07
PARKEN	111.00	113.00	111.00	0.00%	888	xx.xx	03/07
Pandora	997.4	1,006.5	981.6	-0.18%	310.71K	xx.xx	03/07
Prime Office	178.00	178.00	178.00	0.00%	0	xx.xx	27/06
Roblon A/S	84.5	84.5	81.0	+3.68%	3.5K	xx.xx	03/07
Royal Unibrew	560	566	555	+0.90%	66.38K	xx.xx	03/07
Rias B	640.0	645.0	640.0	+0.79%	20	xx.xx	03/07
Ringkjoebing Landbobank	1,160	1,176	1,160	-0.68%	15.17K	xx.xx	03/07
Rockwool Int. A	2,890	2,920	2,860	+1.58%	1.06K	xx.xx	03/07
Rockwool Int. B	2,942	2,942	2,890	+2.08%	19.59K	xx.xx	03/07
SSBV-Rovsing	35.600	35.600	35.400	-3.26%	387	xx.xx	03/07
RTX	76.00	76.00	72.20	+4.40%	11.5K	xx.xx	03/07
SBS	12.05	12.05	12.05	-1.23%	2.68K	xx.xx	03/07
Schouw&Co	562.0	565.0	553.0	+1.44%	6.47K	xx.xx	03/07
Silkeborg IF Invest	26.60	26.60	25.80	+2.31%	75	xx.xx	03/07
SKAKO	68.60	68.60	66.00	+0.88%	11.52K	xx.xx	03/07
Skjern Bank	195.50	198.00	195.50	-0.76%	3.23K	xx.xx	03/07
Solar B	327.0	328.5	324.5	0.00%	12.61K	xx.xx	03/07
SP Group	266.0	270.5	266.0	+0.38%	15.55K	xx.xx	03/07
Spar Nord Bank	134.40	136.20	133.60	-0.30%	54.25K	xx.xx	03/07
Fynske Bank A/S	155.00	157.00	150.00	+1.97%	2.65K	xx.xx	03/07
Tivoli	706	718	706	-1.67%	783	xx.xx	03/07
Agat Ejendomme	1.53	1.57	1.53	-2.55%	32.62K	xx.xx	03/07
Cemat A/S	0.908	0.910	0.870	+1.11%	96.05K	xx.xx	03/07
UIE PLC	235	237	233	+1.29%	1.25K	xx.xx	03/07
Vestjysk Bank	4.50	4.53	4.49	+0.45%	93.6K	xx.xx	03/07
Zealand Pharma	890.00	900.50	881.50	-1.11%	234.2K	xx.xx	03/07
Aspocomp Group Oyj	3.170	3.190	3.130	+1.60%	127	xx.xx	03/07
Aktia Bank	9.250	9.290	9.230	-0.43%	14.43K	xx.xx	03/07
Alandsbanken Abp A	33.70	33.90	33.30	+0.60%	150	xx.xx	03/07
Alandsbanken Abp B	33.200	33.400	33.000	+0.61%	920	xx.xx	03/07
Alma Media	10.350	10.350	10.100	+2.48%	7.51K	xx.xx	03/07
Aspo Oyj	5.780	5.900	5.760	0.00%	13.07K	xx.xx	03/07
Atria Oyj A	9.500	9.560	9.500	-0.42%	3.2K	xx.xx	03/07
Biohit Oyj B	2.030	2.060	2.010	-0.49%	12.92K	xx.xx	03/07
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	xx.xx	05/12
CapMan B	1.842	1.850	1.832	-0.11%	58.84K	xx.xx	03/07
Componenta Oyj	3.010	3.080	3.010	-2.59%	2.72K	xx.xx	03/07
Citycon	3.956	3.962	3.888	+1.33%	63.61K	xx.xx	03/07
Digia	5.520	5.520	5.400	+1.85%	905	xx.xx	03/07
Dovre Group Plc	0.3460	0.3600	0.3430	-1.98%	51.88K	xx.xx	03/07
Bittium	8.520	8.680	8.500	-2.74%	22.56K	xx.xx	03/07
Elecster Oyj A	5.000	5.100	4.880	0.00%	0	xx.xx	01/07
eQ Oyj	14.200	14.250	13.600	+2.16%	1.94K	xx.xx	03/07
Etteplan	13.000	13.000	12.900	+0.78%	129	xx.xx	03/07
Exel Composites	0.300	0.304	0.292	-0.99%	31.32K	xx.xx	03/07
Finnair Oyj	2.7110	2.7365	2.6570	+1.96%	123.48K	xx.xx	03/07
Fiskars	16.62	16.72	16.42	+1.47%	5.64K	xx.xx	03/07
WithSecure Oyj	1.034	1.050	1.028	+2.17%	37.55K	xx.xx	03/07
Glaston	0.8760	0.8800	0.8760	0.00%	16.99K	xx.xx	03/07
HKFoods Oyj	0.666	0.680	0.660	-0.60%	32.47K	xx.xx	03/07
Honkarakenne Oyj B	2.960	3.000	2.960	-1.33%	919	xx.xx	03/07
Huhtamaki Oyj	38.12	38.16	37.62	+1.17%	38.34K	xx.xx	03/07
Incap Oyj	11.7500	11.7500	11.5700	+0.09%	6.46K	xx.xx	03/07
Innofactor Oyj	1.275	1.300	1.275	-0.78%	22.46K	xx.xx	03/07
Ilkka-Yhtyma Oyj 2	3.050	3.060	3.040	+0.99%	8.72K	xx.xx	03/07
Kesla Oyj A	4.000	4.000	3.840	0.00%	0	xx.xx	02/07
Kesko	17.14	17.14	16.98	+0.71%	9.34K	xx.xx	03/07
Kemira Oyj	23.06	23.16	23.00	+0.17%	40.23K	xx.xx	03/07
Keskisuomalainen A	8.280	8.280	8.240	+0.49%	220	xx.xx	03/07
Lassila&Tikanoja	8.86	8.90	8.68	+2.31%	16.29K	xx.xx	03/07
Apetit	14.00	14.25	14.00	-1.41%	940	xx.xx	03/07
Martela Oyj A	1.125	1.125	1.100	+0.45%	2.7K	xx.xx	03/07
Metsa Board Oyj A	8.320	8.480	8.220	-0.72%	335	xx.xx	03/07
Marimekko Oyj	14.28	14.36	13.98	+1.13%	7.01K	xx.xx	03/07
Reka Industrial Oyj	5.100	5.140	5.040	+1.19%	1.28K	xx.xx	03/07
Nurminen Logistics	1.025	1.060	1.025	-0.49%	85.65K	xx.xx	03/07
Oriola-KD Oyj A	1.000	1.020	0.986	+0.60%	8.29K	xx.xx	03/07
Oriola-KD Oyj B	0.910	0.922	0.906	+0.44%	34.4K	xx.xx	03/07
Olvi Oyj A	31.50	32.00	31.45	-0.79%	5.11K	xx.xx	03/07
Orion Oyj A	41.35	41.70	41.20	-0.12%	2.93K	xx.xx	03/07
Orion Oyj B	41.51	41.94	41.28	-0.29%	81.15K	xx.xx	03/07
PunaMusta Media	2.200	2.200	2.200	0.00%	125	xx.xx	03/07
Panostaja Oyj	0.379	0.391	0.370	-4.05%	1.3K	xx.xx	03/07
Ponsse Oyj 1	25.600	26.100	25.500	-1.16%	1.71K	xx.xx	03/07
QPR Software Oyj	0.570	0.570	0.536	0.00%	3.98K	xx.xx	03/07
Raisio Vaihto-osake	1.916	1.922	1.910	-0.21%	41.54K	xx.xx	03/07
Rapala VMC Oyj	2.650	2.680	2.620	+1.15%	1.08K	xx.xx	03/07
Revenio Group	27.46	27.58	27.12	+0.66%	5.6K	xx.xx	03/07
Afarak Group	0.2635	0.2680	0.2570	+0.19%	145.42K	xx.xx	03/07
Raute	13.600	13.700	13.250	0.00%	1.14K	xx.xx	03/07
Saga Furs Oyj C	9.85	9.85	9.85	+4.23%	271	xx.xx	03/07
KH Group	0.612	0.612	0.600	0.00%	35.85K	xx.xx	03/07
Scanfil	7.330	7.460	7.250	+1.10%	8.61K	xx.xx	03/07
SRV Group plc	5.100	5.160	5.080	-0.39%	3.88K	xx.xx	03/07
Investors House	5.480	5.600	5.380	-1.79%	5.31K	xx.xx	03/07
Lindex Oyj	3.39	3.39	3.34	+1.80%	37.01K	xx.xx	03/07
Stora Enso Oyj A	12.800	12.800	12.600	+2.40%	1.17K	xx.xx	03/07
Solteq	0.982	0.986	0.910	+9.11%	143.42K	xx.xx	03/07
Suominen Oyj	2.7000	2.7500	2.7000	-1.82%	5.34K	xx.xx	03/07
SSH Oyj	1.290	1.290	1.255	+3.20%	5.09K	xx.xx	03/07
Tecnotree Oyj	5.0690	5.1000	4.9000	+0.98%	15.34K	xx.xx	03/07
Teleste Oyj	2.710	2.710	2.620	-0.37%	407	xx.xx	03/07
Trainers House	2.2200	2.2400	2.2200	-0.89%	89	xx.xx	03/07
Tulikivi Oyj A	0.4350	0.4350	0.4270	0.00%	34.16K	xx.xx	03/07
Vaisala Oyj A	41.00	41.20	40.30	+1.74%	2.85K	xx.xx	03/07
Viking Line Abp	22.40	22.60	22.30	-0.88%	388	xx.xx	03/07
Wulff-Yhtiot Oy	2.480	2.490	2.430	+2.06%	4.97K	xx.xx	03/07
Digitalist Oyj	0.0076	0.0076	0.0074	0.00%	155.21K	xx.xx	03/07
Boreo Oyj	18.800	19.550	18.750	-3.09%	115	xx.xx	03/07
Hagar hf.	85.500	85.500	82.000	+3.64%	1.51M	xx.xx	03/07
Icelandair Group	0.940	0.940	0.926	0.00%	17.13M	xx.xx	03/07
Marel hf	483.00	489.00	482.00	0.00%	319.5K	xx.xx	03/07
Sotkamo Silver AB	0.1362	0.1370	0.1330	+2.41%	821.84K	xx.xx	03/07
Eimskipafelag Islands	334.00	334.00	328.00	+1.83%	2.9K	xx.xx	03/07
Heimar hf	24.400	24.400	24.400	0.00%	104.17K	xx.xx	03/07
Vatryggingafelag Islands hf	14.650	14.800	14.600	-2.98%	1.71M	xx.xx	03/07
Syn hf	33.000	33.000	32.400	+1.23%	1.65M	xx.xx	03/07
Arctic Paper SA	63.20	64.50	63.20	-0.78%	16.49K	xx.xx	03/07
Sagax B	281.20	281.60	275.00	+2.55%	175.06K	xx.xx	03/07
Tethys Oil	34.65	34.75	34.15	+0.14%	26.18K	xx.xx	03/07
Abliva AB	0.13	0.14	0.13	-1.32%	1.72M	xx.xx	03/07
Matas	119.00	119.40	117.20	+0.34%	57.42K	xx.xx	03/07
Fast Ejendom	111.00	111.00	111.00	0.00%	0	xx.xx	02/07
Valmet	26.75	27.18	26.00	-1.83%	707.14K	xx.xx	03/07
Ovaro Kiinteistosijoitus	3.87	3.95	3.80	+0.52%	3.22K	xx.xx	03/07
Wetteri Oyj	0.439	0.441	0.433	-0.45%	12.38K	xx.xx	03/07
NoHo Partners	8.340	8.440	8.320	-1.65%	7.32K	xx.xx	03/07
Brim hf	71.00	71.00	71.00	-0.28%	1.67K	xx.xx	03/07
Festi hf	206.00	206.00	202.00	0.00%	266.62K	xx.xx	03/07
Sjova	36.80	36.80	36.80	0.00%	203.8K	xx.xx	03/07
Granges	135.30	138.50	134.90	-1.89%	82.49K	xx.xx	03/07
NP3 Fastigheter AB	261.50	263.50	255.50	+1.95%	17.73K	xx.xx	03/07
Samhallsbyggnadsbolaget	5.79	6.16	5.62	-3.96%	44.11M	xx.xx	03/07
Thule Group AB	279.80	280.00	276.20	+1.01%	69.01K	xx.xx	03/07
ISS A/S	120.80	120.80	118.10	+1.68%	346.62K	xx.xx	03/07
United Bankers Oyj	17.25	17.25	16.80	+0.88%	2.4K	xx.xx	03/07
Powercell Sweden	30.62	30.80	29.20	+5.15%	124.47K	xx.xx	03/07
Lundin Gold Inc	158.40	158.60	153.60	+3.13%	25.73K	xx.xx	03/07
Eltel AB	7.64	8.00	7.60	-1.55%	34.56K	xx.xx	03/07
Dustin Group AB	11.20	11.35	10.95	+1.82%	2.52M	xx.xx	03/07
Gruvaktiebolaget Viscaria	23.100	23.500	23.050	-0.22%	55.58K	xx.xx	03/07
Acrinova AB	9.50	9.50	9.50	0.00%	2.1K	xx.xx	03/07
Nnit AS	106.40	107.00	104.00	+1.33%	6.23K	xx.xx	03/07
Cantargia AB	4.28	4.31	4.05	-0.70%	222.78K	xx.xx	03/07
Evolution Gaming	1,109.50	1,121.00	1,104.50	+0.54%	429.12K	xx.xx	03/07
Bactiguard Holding AB	69.80	69.80	68.40	-0.57%	1.63K	xx.xx	03/07
Bufab Holding AB	396.00	402.40	391.00	+1.28%	18.58K	xx.xx	03/07
Episurf Medical AB	0.23	0.25	0.23	-2.10%	9.85M	xx.xx	03/07
Fenix Outdoor International AG	733.00	737.00	724.00	+0.96%	782	xx.xx	03/07
G5 Entertainment publ AB	116.80	117.40	115.00	+1.04%	8.95K	xx.xx	03/07
Hoist Finance AB	52.60	53.10	51.60	+0.77%	132.92K	xx.xx	03/07
Inwido	148.30	148.30	145.00	+2.13%	63.96K	xx.xx	03/07
Lifco publ AB	295.40	300.00	295.40	-0.34%	234.17K	xx.xx	03/07
Lucara Diamond Corp	2.52	2.52	2.46	+0.80%	180.34K	xx.xx	03/07
Oscar Properties Holding AB	0.21	0.24	0.19	-12.53%	8.87M	xx.xx	03/07
Platzer Fastigheter Holding	92.80	93.30	90.00	+2.43%	66.9K	xx.xx	03/07
Scandi Standard publ AB	78.00	79.60	78.00	-1.89%	36.44K	xx.xx	03/07
Troax Group	236.00	239.00	235.50	-1.87%	8.9K	xx.xx	03/07
Enento Plc	16.040	16.360	15.920	-0.50%	17.45K	xx.xx	03/07
Tobii AB	2.7200	2.7560	2.6400	+0.37%	1.1M	xx.xx	03/07
Eik Fasteignafelag HF	10.00	10.00	10.00	-1.96%	1.82K	xx.xx	03/07
Reitir Fasteignafelag HF	81.50	81.50	81.50	-1.21%	51.43K	xx.xx	03/07
Transtema Group AB	14.54	14.64	14.28	+2.11%	44.23K	xx.xx	03/07
Pihlajalinna Oy	9.20	9.40	9.12	-2.13%	4.34K	xx.xx	03/07
Robit Oyj	1.71	1.74	1.69	+1.18%	6.68K	xx.xx	03/07
Alimak Hek Group AB	112.80	114.00	111.80	0.00%	16.42K	xx.xx	03/07
COOR Service Management AB	48.56	48.78	47.90	+1.63%	65.05K	xx.xx	03/07
Nilorngruppen AB	75.00	75.80	74.00	-0.27%	4.31K	xx.xx	03/07
Starbreeze AB A	0.34	0.35	0.34	-2.86%	30.92K	xx.xx	03/07
Starbreeze AB B	0.32	0.33	0.31	-2.63%	4.01M	xx.xx	03/07
Talenom Oyj	4.72	4.80	4.72	-0.53%	8.44K	xx.xx	03/07
C-Rad	42.50	43.95	42.20	-2.41%	20.39K	xx.xx	03/07
Invisio Communications AB	230.50	235.00	229.50	+0.88%	18.38K	xx.xx	03/07
Pandox AB	192.00	193.00	182.40	+1.05%	106.19K	xx.xx	03/07
Wise Group AB	24.20	24.30	24.20	-0.41%	495	xx.xx	03/07
Eolus Vind publ AB	69.80	70.10	69.20	-0.29%	16.48K	xx.xx	03/07
Moment Group AB	10.20	10.95	10.20	-2.86%	4.76K	xx.xx	03/07
Fastator	1.62	1.71	1.61	+0.62%	87.8K	xx.xx	03/07
Byggmastare Anders J Ahlstrom Hold	274.00	280.00	274.00	-1.79%	439	xx.xx	03/07
Catella AB A	28.20	28.20	28.20	0.00%	25	xx.xx	03/07
Catella AB B	29.70	29.90	29.05	+1.89%	41.84K	xx.xx	03/07
Christian Berner Trade Tech AB	44.20	46.00	42.20	+4.99%	35.24K	xx.xx	03/07
Sinch AB	23.98	25.10	23.18	-9.41%	19.75M	xx.xx	03/07
Hanza AB	65.050	65.050	63.600	+1.80%	47.34K	xx.xx	03/07
Hansa Biopharma	47.04	47.68	46.00	+0.81%	69.06K	xx.xx	03/07
Hexatronic Group AB	51.80	52.14	49.50	+3.52%	883.04K	xx.xx	03/07
Mendus AB	8.330	8.370	8.160	+0.12%	37.48K	xx.xx	03/07
Mangold AB	2,420.00	2,440.00	2,420.00	0.00%	0	xx.xx	02/07
MedCap	526.000	526.000	506.000	+2.94%	6.43K	xx.xx	03/07
Egetis Therapeutics AB	4.57	4.67	4.53	-1.40%	393.9K	xx.xx	03/07
Stendorren Fastigheter AB	186.00	186.60	181.40	+1.75%	8.46K	xx.xx	03/07
Vestum AB	9.420	9.780	9.350	-2.89%	273.3K	xx.xx	03/07
Xvivo Perfusion AB	402.00	415.00	402.00	-1.47%	31.36K	xx.xx	03/07
Siili Solutions Oyj	7.70	7.76	7.70	-1.28%	2.37K	xx.xx	03/07
Taaleri	8.21	8.21	8.10	+0.86%	10.3K	xx.xx	03/07
Verkkokauppa.com Oyj	2.16	2.25	2.15	+0.47%	2.57K	xx.xx	03/07
Bravida Holding AB	80.25	80.70	78.60	+1.13%	159.32K	xx.xx	03/07
Saniona AB	3.45	3.53	3.27	-2.54%	460.75K	xx.xx	03/07
Siminn hf	9.275	9.300	9.275	+0.27%	4.5M	xx.xx	03/07
Dometic Group publ AB	69.05	69.40	68.25	+1.40%	784.86K	xx.xx	03/07
Attendo International publ AB	45.15	45.30	44.60	+2.03%	176.22K	xx.xx	03/07
Camurus AB	586.00	593.50	581.00	-1.26%	52.55K	xx.xx	03/07
Immunovia publ AB	1.74	1.80	1.67	+0.23%	176.27K	xx.xx	03/07
Stillfront Group publ AB	10.20	10.36	10.06	+2.56%	512.75K	xx.xx	03/07
Scandic Hotels Group AB	65.75	66.45	65.20	+0.08%	210K	xx.xx	03/07
Vicore Pharma Holding AB	19.460	19.800	19.360	-0.41%	65.09K	xx.xx	03/07
Sparekassen Sjaelland	221.50	222.00	220.50	-0.23%	10.91K	xx.xx	03/07
Consti Yhtiot Oy	9.98	9.98	9.92	+0.60%	1.16K	xx.xx	03/07
Evli Pankki Oyj	19.200	19.500	19.100	+0.52%	705	xx.xx	03/07
Catena Media	6.16	6.32	5.90	+0.82%	583.68K	xx.xx	03/07
Scandinavian Tobacco	100.00	100.40	98.20	+1.73%	86.26K	xx.xx	03/07
AddLife	126.30	127.30	124.20	+1.04%	34.74K	xx.xx	03/07
Garo	27.05	27.35	26.00	+2.85%	135.5K	xx.xx	03/07
Humana	34.05	34.15	33.65	+0.44%	50.98K	xx.xx	03/07
Xbrane Biopharma	0.25	0.26	0.24	+4.55%	7.34M	xx.xx	03/07
Infant Bacterial Therapeutics	97.00	102.50	97.00	-1.22%	5.9K	xx.xx	03/07
Torm A	272.20	274.80	270.20	+0.52%	96.56K	xx.xx	03/07
Resurs	22.9600	22.9800	22.9400	+0.09%	549.26K	xx.xx	03/07
Qt	79.8500	82.5000	79.2500	-1.18%	35.76K	xx.xx	03/07
Tokmanni	13.4000	13.4200	13.2700	+0.37%	20.03K	xx.xx	03/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	xx.xx	05/02
NGS Group	3.28	3.28	3.27	0.00%	469	xx.xx	03/07
Iceland Seafood Intl	5.350	5.350	5.200	+0.94%	8.37K	xx.xx	03/07
Oersted AS	383.60	385.90	371.50	+3.34%	448.1K	xx.xx	03/07
Bonava A	8.50	8.50	8.46	+1.43%	1.41K	xx.xx	03/07
Bonava B	8.45	8.47	8.19	+3.30%	211.56K	xx.xx	03/07
AcadeMedia	52.80	53.00	52.10	+1.54%	41.61K	xx.xx	03/07
B3 Consulting Group AB	80.60	80.90	78.30	-0.37%	16.43K	xx.xx	03/07
TF Bank	246.00	250.00	242.00	+0.82%	3.63K	xx.xx	03/07
Maha Energy	8.64	8.73	8.35	+2.49%	128.78K	xx.xx	03/07
Fortnox	64.74	65.66	62.90	+2.18%	705.03K	xx.xx	03/07
Flerie AB	0.4640	0.4780	0.4620	-2.11%	2.4M	xx.xx	03/07
BICO Group	43.70	44.20	43.20	-1.53%	34.53K	xx.xx	03/07
Sagax D	31.2000	31.3500	31.0000	+0.48%	117.52K	xx.xx	03/07
Embracer Group	23.7000	23.7500	23.0300	+1.85%	2.3M	xx.xx	03/07
Alligator Bioscience	1.1200	1.1320	1.0060	+4.28%	3.03M	xx.xx	03/07
Volati	102.0000	103.2000	101.0000	+0.79%	14.17K	xx.xx	03/07
NAXS Nordic Access	63.000	63.000	61.600	+0.64%	2.26K	xx.xx	03/07
Skeljungur	15.50	15.50	15.10	+0.98%	168.12K	xx.xx	03/07
AQ AB	144.38	147.46	144.30	-1.16%	87.34K	xx.xx	03/07
Railcare	27.40	27.50	27.00	-0.36%	13.05K	xx.xx	03/07
Senzime	7.5000	7.6800	7.4600	-0.66%	65.45K	xx.xx	03/07
Sivers IMA	3.9980	4.2260	3.9600	+0.96%	730.23K	xx.xx	03/07
Oncopeptides	2.660	2.745	2.620	-2.21%	4.65M	xx.xx	03/07
IRLAB Therapeutics	13.450	13.550	13.200	-0.37%	9.07K	xx.xx	03/07
Hampidjan	118.5000	119.5000	118.0000	-1.25%	477.23K	xx.xx	03/07
MIPS	406.20	410.60	399.00	-0.10%	38.28K	xx.xx	03/07
Ambea	79.15	79.80	78.65	-0.19%	255.8K	xx.xx	03/07
Isofol Medical	0.6920	0.7120	0.6910	+0.14%	82.07K	xx.xx	03/07
Actic Group	4.6000	4.6300	4.6000	0.00%	1.67K	xx.xx	03/07
FM Mattsson Mora	52.0000	52.8000	52.0000	-0.38%	6.4K	xx.xx	03/07
Intl Petroleum	148.0000	149.5000	147.5000	0.00%	158.14K	xx.xx	03/07
Instalco Intressenter	40.680	41.300	39.840	+1.40%	153.18K	xx.xx	03/07
Sdiptech	326.600	334.400	324.600	+0.99%	64.49K	xx.xx	03/07
Kamux Suomi	5.260	5.320	5.200	-0.38%	25.29K	xx.xx	03/07
Medicover	195.4000	198.6000	193.4000	+2.30%	41.74K	xx.xx	03/07
Munters	192.9000	193.4000	191.1000	+1.53%	358.24K	xx.xx	03/07
Boozt	118.60	121.00	116.80	-1.33%	98.61K	xx.xx	03/07
Remedy Entertainment	17.600	17.600	17.200	-0.11%	2.62K	xx.xx	03/07
Essity A	274.00	275.50	273.50	0.00%	4.12K	xx.xx	03/07
Essity B	273.30	275.60	273.00	-0.29%	1.23M	xx.xx	03/07
Bonesupport	263.20	265.20	256.80	+1.46%	97.04K	xx.xx	03/07
Alligo AB	144.20	146.20	142.40	+0.14%	8.13K	xx.xx	03/07
Lundin Mining	122.90	124.00	116.90	+4.24%	465.26K	xx.xx	03/07
Fastighets Trianon	20.20	20.20	19.35	+4.12%	89.48K	xx.xx	03/07
Sedana Medical	23.20	23.50	22.35	+1.75%	140.55K	xx.xx	03/07
GreenMobility	26.80	27.20	26.70	-1.83%	730	xx.xx	03/07
XSpray Pharma	79.00	82.80	78.00	-1.37%	37.38K	xx.xx	03/07
Balco Group	43.55	44.00	42.80	+1.75%	3.62K	xx.xx	03/07
BioArctic	224.8000	232.2000	221.2000	-4.01%	150.24K	xx.xx	03/07
Nilfisk	141.000	142.200	140.000	+0.14%	31.34K	xx.xx	03/07
Terveystalo	8.5800	8.6500	8.5400	+0.12%	16.19K	xx.xx	03/07
Ferronordic Machines	78.00	79.90	77.40	-1.14%	5.66K	xx.xx	03/07
Gofore	24.3000	24.6000	24.2000	+0.41%	1.32K	xx.xx	03/07
Orphazyme	926.00	969.00	923.00	-4.53%	16	xx.xx	03/07
TCM Group	57.80	59.60	56.20	-1.70%	6.53K	xx.xx	03/07
Arjo	40.56	41.88	40.56	-0.39%	802.34K	xx.xx	03/07
Corem Property	8.9000	8.9350	8.6100	+1.71%	807.1K	xx.xx	03/07
Cibus Nordic Real Estate	165.20	165.40	161.60	+1.16%	199.06K	xx.xx	03/07
Kvika banki	14.43	14.55	14.25	+0.17%	4.98M	xx.xx	03/07
Harvia Oyj	36.20	36.60	35.75	+0.98%	9.46K	xx.xx	03/07
Anora Group	4.60	4.61	4.50	+2.22%	34.77K	xx.xx	03/07
Green Landscaping	79.60	80.00	78.50	+0.38%	44.38K	xx.xx	03/07
BHG Group AB	16.57	16.94	16.30	-0.84%	319.3K	xx.xx	03/07
Infrea	12.40	12.50	12.15	+0.81%	6.57K	xx.xx	03/07
Enersense	2.94	2.97	2.86	-0.68%	6.06K	xx.xx	03/07
Ovzon	19.20	19.50	18.70	-1.03%	157K	xx.xx	03/07
Netcompany	302.20	302.40	298.00	+0.20%	47.72K	xx.xx	03/07
NCAB Group	81.05	81.85	78.55	+1.31%	172.85K	xx.xx	03/07
Better Collective	233.00	235.00	228.00	+2.19%	105.02K	xx.xx	03/07
Arion Bank	131.500	132.000	129.000	+1.15%	2.11M	xx.xx	03/07
Kojamo	9.81	9.81	9.62	+1.55%	122.32K	xx.xx	03/07
Epiroc B	191.90	193.00	191.20	+0.73%	116.41K	xx.xx	03/07
Epiroc A	209.40	211.50	209.30	+0.34%	622.99K	xx.xx	03/07
Projektengagemang	12.90	13.45	12.35	-0.77%	4.68K	xx.xx	03/07
Eezy	1.47	1.47	1.39	0.00%	5.18K	xx.xx	03/07
Calliditas Therapeutics	205.60	206.80	205.60	-0.19%	167.66K	xx.xx	03/07
Enad Global 7 AB	14.680	14.680	13.950	+4.86%	183.03K	xx.xx	03/07
Alisa Pankki Oyj	0.18	0.18	0.18	-1.08%	3.65K	xx.xx	03/07
Nyfosa	107.30	107.30	104.20	+3.27%	313.73K	xx.xx	03/07
Tallink	0.616	0.618	0.600	+0.65%	79.43K	xx.xx	03/07
Oma Saastopankki	13.96	14.08	13.78	+1.16%	17.85K	xx.xx	03/07
Lime Tech	351.50	353.50	344.50	+0.72%	3.92K	xx.xx	03/07
Q linea	3.93	4.09	3.90	-1.13%	208.75K	xx.xx	03/07
Samhallsbyggnadsbolaget I D	7.49	7.99	7.31	-5.49%	4.32M	xx.xx	03/07
Ennogie Solar AS	9.7800	9.9000	9.6200	+0.20%	1.88K	xx.xx	03/07
Ascelia Pharma	8.800	9.000	8.510	+1.15%	52.98K	xx.xx	03/07
Gaming Innovation	29.55	29.80	29.30	+0.51%	65.87K	xx.xx	03/07
Viaplay AB	1.46	1.46	1.46	+0.69%	4	xx.xx	03/07
Viaplay AB	0.80	0.80	0.75	+6.22%	19.75M	xx.xx	03/07
Karnov Group	71.30	72.10	70.70	+0.42%	208.67K	xx.xx	03/07
John Mattson	56.200	56.400	55.200	+0.36%	16.16K	xx.xx	03/07
K2A Knaust & Andersson Fastigheter	5.18	5.28	4.60	+14.60%	410.85K	xx.xx	03/07
Seafire	5.78	5.88	5.76	-0.34%	4.79K	xx.xx	03/07
EQT AB	314.80	316.80	309.50	-0.54%	467.64K	xx.xx	03/07
K-Fast	19.84	20.35	19.44	-1.78%	163.42K	xx.xx	03/07
Relais	14.05	14.30	14.00	+0.36%	1.75K	xx.xx	03/07
Optomed	5.74	5.87	5.72	-2.38%	41.3K	xx.xx	03/07
Traton	350.00	351.00	346.50	+1.16%	29.48K	xx.xx	03/07
Copenhagen Capital	5.2	5.3	5.2	0.00%	9.18K	xx.xx	03/07
Musti	25.60	25.60	25.25	+0.79%	163	xx.xx	03/07
Electrolux Prof	71.80	72.00	70.10	+2.13%	68.83K	xx.xx	03/07
FastPartner AB	66.00	66.40	65.10	+0.61%	15K	xx.xx	03/07
Genova Property Group AB	47.60	48.60	47.10	-1.65%	6.85K	xx.xx	03/07
VNV Global AB	27.24	27.24	26.50	+2.56%	144.12K	xx.xx	03/07
Penneo AS	8.14	8.20	7.80	+4.36%	115.27K	xx.xx	03/07
Shape Robotics AS	25.90	26.20	24.20	+6.58%	79.85K	xx.xx	03/07
Qliro AB	22.70	22.95	22.55	-1.09%	2.23K	xx.xx	03/07
Wastbygg Gruppen AB	54.00	54.00	52.00	+0.37%	3.01K	xx.xx	03/07
Nordic Waterproofing Holding AB	160.00	161.00	159.80	-0.37%	11.14K	xx.xx	03/07
Nordnet AB	227.80	228.60	224.60	+1.24%	143.47K	xx.xx	03/07
Annehem Fastigheter AB	17.90	18.05	17.45	+2.29%	70.19K	xx.xx	03/07
Fasadgruppen Group AB	62.20	63.40	62.10	-0.48%	18.31K	xx.xx	03/07
HusCompagniet AS	54.40	55.60	54.20	-2.86%	5.05K	xx.xx	03/07
Kreate Group Oyj	7.74	7.80	7.60	+0.26%	3.5K	xx.xx	03/07
CoinShares International	56.40	58.00	55.30	+1.99%	52.49K	xx.xx	03/07
Pierce Group AB	9.48	9.78	8.66	-2.27%	5.25K	xx.xx	03/07
Orthex Oyj	7.00	7.12	6.88	-0.28%	3.5K	xx.xx	03/07
Sitowise Group Oyj	2.90	2.93	2.90	0.00%	15.85K	xx.xx	03/07
Hemnet Group AB	331.20	334.00	329.20	+0.73%	129.98K	xx.xx	03/07
Arla Plast AB	52.00	55.00	51.40	-4.06%	22.25K	xx.xx	03/07
Kaldalon hf	16.75	16.75	16.65	+1.21%	993.34K	xx.xx	03/07
Sildarvinnslan hf	92.00	92.00	92.00	+0.55%	20K	xx.xx	03/07
Sleep Cycle AB	37.30	37.80	37.10	+0.54%	744	xx.xx	03/07
Corem Property Group AB	236.00	237.00	234.50	+0.64%	3.67K	xx.xx	03/07
Trifork Holding AG	111.60	113.20	110.00	+2.20%	11.36K	xx.xx	03/07
Cint Group AB	10.49	10.92	10.16	-3.14%	555.86K	xx.xx	03/07
Wall To Wall AB	79.80	84.40	79.60	-2.44%	8.96K	xx.xx	03/07
OX2	59.60	59.65	59.50	0.00%	229.82K	xx.xx	03/07
Aquaporin AS	22.00	22.00	21.80	+0.92%	23.56K	xx.xx	03/07
Green Hydrogen Systems AS	8.70	9.11	8.59	-2.30%	496.44K	xx.xx	03/07
Puuilo Oyj	9.85	9.91	9.75	-0.15%	19.71K	xx.xx	03/07
Purmo Oyj	11.25	11.30	11.25	0.00%	2.91K	xx.xx	03/07
Profoto Holding AB	58.00	58.40	57.20	-0.34%	2.59K	xx.xx	03/07
MilDef Group AB	67.00	67.40	66.20	+0.75%	17.26K	xx.xx	03/07
Islandsbanki hf	96.80	97.00	96.00	+1.04%	461.67K	xx.xx	03/07
Nordic Paper Holding AB	48.18	49.02	48.10	-1.71%	114.71K	xx.xx	03/07
RVRC Holding AB	43.50	43.92	43.08	+0.69%	495.31K	xx.xx	03/07
Acrinova AB	8.80	8.90	8.62	-1.12%	3.61K	xx.xx	03/07
Linc AB	88.90	91.40	88.60	-2.09%	21.26K	xx.xx	03/07
Ctek AB	19.06	19.38	18.90	-1.14%	18.18K	xx.xx	03/07
Storskogen AB	8.44	8.51	8.32	+0.72%	1.7M	xx.xx	03/07
Truecaller AB	35.12	35.60	34.80	-1.07%	518.1K	xx.xx	03/07
Nordisk Bergteknik AB	17.72	17.92	17.40	+0.68%	6.04K	xx.xx	03/07
Netel Holding AB	17.50	17.90	17.10	+2.58%	84.82K	xx.xx	03/07
Volvo Car AB	33.71	33.88	32.94	+2.07%	2.14M	xx.xx	03/07
Synsam AB	52.00	52.40	51.30	+0.58%	455.36K	xx.xx	03/07
Logistea AB	15.26	15.36	14.80	+2.28%	66.44K	xx.xx	03/07
Solid FAB	86.30	88.20	85.50	-1.03%	15.07K	xx.xx	03/07
KlaraBo Sverige AB	18.96	19.44	18.80	-1.46%	80.18K	xx.xx	03/07
Nivika Fastigheter AB	40.00	40.30	38.70	+4.17%	26.01K	xx.xx	03/07
Norva24 AB	29.15	29.50	28.75	+0.52%	647.92K	xx.xx	03/07
Tobii Dynavox AB	52.10	52.70	50.70	-1.51%	96.33K	xx.xx	03/07
Kempower Oyj	23.66	23.90	22.52	+5.06%	49.16K	xx.xx	03/07
Lamor	2.09	2.10	2.06	+0.48%	12.81K	xx.xx	03/07
Swedish Logistic Property AB	34.30	34.70	34.20	-0.58%	8.58K	xx.xx	03/07
Nanologica AB	5.88	6.16	5.70	+1.03%	26.9K	xx.xx	03/07
Momentum AB	167.00	170.60	164.60	+0.48%	35.01K	xx.xx	03/07
Fastighetsbolaget Emilshus AB	37.30	37.50	36.80	+1.36%	314.53K	xx.xx	03/07
Engcon AB	92.40	92.80	89.90	+1.76%	25.62K	xx.xx	03/07
Platinum Nova hf	3.66	3.66	3.66	0.00%	1.23K	xx.xx	03/07
H Lundbeck B	39.02	39.18	38.80	-0.46%	468.69K	xx.xx	03/07
H Lundbeck B	33.65	33.95	33.60	-0.74%	60.14K	xx.xx	03/07
FSecure Oyj	1.89	1.92	1.89	-0.42%	36.15K	xx.xx	03/07
Alvotech	1,700.00	1,725.00	1,700.00	-0.87%	173.14K	xx.xx	03/07
Olgerdin Egill Skallagrims hf	17.90	17.90	17.60	0.00%	327.88K	xx.xx	03/07
SynAct Pharma AB	9.50	9.85	8.40	+13.03%	424.01K	xx.xx	03/07
Norion Bank AB	44.30	44.40	43.50	+1.14%	52.36K	xx.xx	03/07
Alleima AB	76.00	76.00	73.55	+2.98%	498.1K	xx.xx	03/07
Noble	307.50	311.00	306.50	+0.16%	2.65K	xx.xx	03/07
Amaroq Minerals DRC	110.50	110.50	109.00	0.00%	1.32M	xx.xx	03/07
Koskisen	7.46	7.70	7.46	+0.27%	443	xx.xx	03/07
Endomines AB	6.50	6.80	6.32	-4.41%	8.36K	xx.xx	03/07
Gubra AS	590.00	606.00	560.00	+4.24%	90.55K	xx.xx	03/07
Asetek AS	2.04	2.20	2.00	-6.44%	1.68M	xx.xx	03/07
Mandatum Oyj	4.17	4.19	4.15	-0.36%	389.8K	xx.xx	03/07
Rusta AB	78.00	78.40	76.65	+1.50%	44.75K	xx.xx	03/07
Isfelag hf	155.00	155.40	154.00	-0.19%	136.59K	xx.xx	03/07
Karnell AB	48.25	48.98	47.55	+0.40%	7.8K	xx.xx	03/07
Oculis Holding	1,650.00	1,650.00	1,650.00	-0.30%	641	xx.xx	03/07
Svitzer AS	271.75	274.25	265.70	+2.72%	68.55K	xx.xx	03/07
Prisma Properties AB	27.25	27.65	26.60	+1.68%	248.7K	xx.xx	03/07
Cinclus Pharma Holding AB	35.00	35.40	34.10	+2.34%	394.41K	xx.xx	03/07
Kalmar Oyj	27.02	27.76	27.02	+0.07%	552.56K	xx.xx	03/07

S&P/TSX

22,223.67

+269.87

+1.23%

S&P/TSX 60

1,326.23

+16.94

+1.29%

US 30

39,301.00

-7.0

-0.02%

US 500

5,534.70

-2.3

-0.04%

S&P 500 VIX

12.09

0.00

0.00%

DAX

18,379.94

+215.88

+1.19%

Dollar Index

104.987

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	52.16	+1.09%	13.27M
Toronto Dominion Bank	76.04	+0.61%	12.27M
Canadian Imperial Bank	66.24	+0.82%	5.62M
Bank of Nova Scotia	62.24	+1.12%	5.20M
RBC	149.22	+1.53%	3.79M
Enbridge	48.83	-0.20%	3.38M
National Bank of Canada	110.22	+0.92%	2.12M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0300	+200.00%	44.00K
Longhorn Exploration	0.38	+192.31%	145.78K
Pangea Natural Foods	0.06	+140.00%	195.01K
DLC Holdings	0.07	+133.33%	5.00K
Backstageplay	0.0700	+133.33%	22.00K
Norrland Gold	0.05	+125.00%	1.00
Leopard Lake Gold	0.08	+100.00%	98.80K

Name	Last	Chg. %	Vol.
Cathedral Energy Svcs	0.89	-85.55%	12.00K
Biomind Labs	0.28	-74.77%	1.00
Captor Capital	0.0200	-66.67%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
MetalQuest Mining	0.0350	-56.25%	10.00K
CAT Strategic	0.0050	-50.00%	70.00K
Canna 8 Investment Trust Unt	0.01	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Topdanmark A/S

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A