OMX Nordic EUR GI (OMXNOREURGI)

Stockholm

Currency in EUR

433.26

+2.05(+0.48%)

Real-time Data10:59:16

Day's Range

431.02

433.36

52 wk Range

392.50

467.19

OMX Nordic EUR GI Constituents

Real-time streaming quotes of the OMX Nordic EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	95.0	96.1	94.1	+0.55%	941.49K	aa.aa	10:39:52
Atlas Copco A	184.5	184.6	182.9	+0.46%	1.15M	aa.aa	10:41:08
Boliden	381.50	382.30	375.20	+0.74%	705.35K	aa.aa	10:34:28
AstraZeneca	1,595.0	1,599.5	1,572.0	+1.17%	139.01K	aa.aa	10:49:30
Eniro	0.4760	0.4840	0.4720	-0.83%	410.52K	aa.aa	09:14:16
LM Ericsson B	83.96	84.56	83.16	+0.86%	2.76M	aa.aa	10:53:23
Alfa Laval AB	468.5	468.9	462.9	+1.38%	209.97K	aa.aa	10:58:41
ABB	600.8	601.8	593.4	+0.64%	546.09K	aa.aa	10:58:57
ASSA ABLOY B	327.1	327.5	324.6	+0.37%	542.18K	aa.aa	10:59:36
Atlas Copco B	162.9	163.0	161.7	+0.46%	384.03K	aa.aa	10:40:34
SEB A	160.90	162.55	160.90	+0.03%	1.43M	aa.aa	10:41:55
Sandvik AB	229.00	229.50	228.20	+0.35%	399.74K	aa.aa	10:15:35
Investor B	312.4	312.5	310.9	+0.51%	1.55M	aa.aa	10:49:50
Orron Energy AB	6.46	6.60	6.41	+0.72%	413.28K	aa.aa	10:51:39
H&M B	148.5	149.6	147.4	+0.27%	911.94K	aa.aa	10:00:27
SCA B	148.9	150.4	148.2	+0.74%	518.58K	aa.aa	10:30:03
Securitas B	157.40	157.55	155.05	+0.90%	510.66K	aa.aa	10:59:40
Swedbank A	247.10	250.00	247.10	+0.16%	1.78M	aa.aa	10:17:30
Skanska B	257.80	258.40	254.20	+0.94%	513.41K	aa.aa	10:41:20
Svenska Handelsbanken A	126.00	127.75	125.80	+0.44%	5.83M	aa.aa	10:37:26
Volvo B	312.60	313.30	311.90	+0.48%	514.02K	aa.aa	10:00:32
Tele2 AB	124.60	125.20	123.70	+0.48%	724.4K	aa.aa	10:52:56
Telia Company	33.81	34.12	33.50	+0.93%	4.73M	aa.aa	10:53:10
SKF B	219.6	220.0	217.9	+0.78%	315.75K	aa.aa	10:41:26
SSAB A	58.70	59.00	56.96	+3.24%	860.68K	aa.aa	10:41:43
Danske Bank	233.0	237.2	230.6	-1.10%	676.52K	aa.aa	10:17:54
Dampskibsselskabet Norden AS	190.7	200.0	190.1	-2.60%	192.68K	aa.aa	10:59:30
Carlsberg B	795.4	799.8	786.2	+0.03%	90.07K	aa.aa	10:35:17
DSV	1,429.0	1,433.0	1,402.5	+1.71%	55.08K	aa.aa	10:53:49
Novo Nordisk B	619.0	627.6	616.1	-1.57%	1.47M	aa.aa	10:54:58
Moller Maersk B	11,470	11,625	11,350	+1.64%	18.46K	aa.aa	10:15:36
Novozymes B	407.3	407.4	403.6	+0.32%	261.7K	aa.aa	10:59:33
Moller Maersk A	11,250	11,370	11,130	+1.63%	4.93K	aa.aa	10:15:04
NKT Holding	462.8	468.0	460.0	+0.61%	97.72K	aa.aa	10:13:43
Genmab	1,368.5	1,386.0	1,315.0	-1.19%	55.27K	aa.aa	10:54:59
FLSmidth&Co	372.2	373.2	370.4	+0.22%	38.72K	aa.aa	10:59:52
GN Store Nord	140.5	145.1	138.7	-2.50%	448.27K	aa.aa	10:49:54
Vestas Wind	103.2	106.0	101.9	-2.41%	1.66M	aa.aa	10:33:25
Demant	268.6	272.0	264.8	+1.36%	168.67K	aa.aa	10:17:58
Tryg	148.5	149.8	148.2	+0.20%	325.32K	aa.aa	10:17:46
Sydbank	397.4	400.4	395.0	-0.25%	67.42K	aa.aa	10:59:57
KONE Oyj	50.44	50.46	49.54	+1.69%	92.67K	aa.aa	10:50:10
Elisa Oyj	42.34	42.56	42.16	+0.09%	45.46K	aa.aa	10:53:04
Konecranes	64.70	64.80	63.30	+2.70%	50.59K	aa.aa	10:56:15
Cargotec Oyj	48.16	48.36	47.50	+1.40%	33.36K	aa.aa	10:56:15
Fortum	14.41	14.46	14.16	+1.77%	1.13M	aa.aa	10:57:27
Kesko	17.52	17.61	17.47	+0.14%	202.24K	aa.aa	10:48:16
Metsa Board Oyj B	4.298	4.384	4.280	-1.92%	215.25K	aa.aa	10:53:26
Neste Oyj	11.78	11.82	11.40	+0.68%	915.21K	aa.aa	10:49:40
Metso Oyj	9.756	9.770	9.640	+1.18%	234.69K	aa.aa	10:40:32
Stora Enso Oyj R	10.360	10.590	10.355	-1.24%	487.09K	aa.aa	10:52:58
Sampo Oyj A	40.27	40.90	40.13	-1.25%	302.67K	aa.aa	10:49:26
Nokian Renkaat	6.55	6.57	6.30	+4.10%	1.02M	aa.aa	10:48:46
TietoEVRY	18.54	18.65	18.44	+0.76%	75.77K	aa.aa	10:51:33
UPM-Kymmene	27.55	27.91	27.53	-1.11%	346.35K	aa.aa	10:53:34
YIT	2.20	2.22	2.09	+3.09%	538.4K	aa.aa	10:57:48
Nokia Oyj	4.717	4.782	4.644	+1.22%	8.56M	aa.aa	10:53:29
Outokumpu Oyj	3.1990	3.2010	3.1020	+0.44%	1.1M	aa.aa	10:28:47
Wartsila	19.07	19.12	18.88	+0.58%	154.89K	aa.aa	10:20:40
Sanoma Oyj	8.440	8.460	8.230	+2.55%	20.08K	aa.aa	10:57:41
Nordea Bank	11.625	11.695	11.600	+0.35%	2.58M	aa.aa	10:49:49
Coloplast	783.4	794.2	782.8	-0.36%	138.67K	aa.aa	10:59:38
Africa Oil Corp	14.69	14.79	14.41	+2.01%	720.56K	aa.aa	10:55:17
Axfood AB	236.1	236.5	234.8	+0.25%	121.75K	aa.aa	10:59:55
Castellum AB	122.65	123.90	122.20	+2.25%	1.54M	aa.aa	10:41:47
Elekta B	64.70	66.15	64.35	-2.19%	296.66K	aa.aa	10:40:55
Ericsson A	84.00	84.70	83.10	+1.20%	42.74K	aa.aa	10:51:31
Fabege	84.75	85.25	83.95	+0.95%	245.24K	aa.aa	10:59:18
Getinge B	210.7	213.1	210.6	-0.71%	233.55K	aa.aa	11:00:06
Hexagon B	126.3	126.3	124.7	+1.53%	713.16K	aa.aa	10:52:31
Holmen	418.8	422.4	418.8	+0.05%	43.26K	aa.aa	10:56:20
Hufvudstaden A	124.10	124.50	123.00	+0.89%	97.31K	aa.aa	10:58:39
Husqvarna A	54.00	54.00	52.50	+1.89%	17.43K	aa.aa	10:33:44
Husqvarna B	54.00	54.08	52.48	+2.12%	669.13K	aa.aa	10:59:51
Industrivarden A	395.60	395.80	390.00	+0.82%	50.65K	aa.aa	10:58:00
Investor A	311.8	312.3	310.2	+0.52%	176.21K	aa.aa	11:00:09
JM AB	164.8	165.0	160.5	+1.54%	193.74K	aa.aa	10:55:54
Kinnevik AB	90.0	90.8	89.6	+1.06%	9.05K	aa.aa	10:59:44
Kinnevik B	89.5	90.3	89.3	+0.08%	776.54K	aa.aa	11:00:06
Investment Latour	288.4	289.0	284.6	+1.26%	106.89K	aa.aa	10:18:36
Lindab International	203.00	205.00	201.60	+0.20%	41.96K	aa.aa	10:57:39
Loomis B	411.0	414.4	408.0	+0.83%	44K	aa.aa	10:58:46
Lundbergforetagen B	538.5	539.0	533.0	+1.13%	100.98K	aa.aa	10:59:58
MTG A	117.0	119.0	117.0	0.00%	81	aa.aa	09:00:01
MTG B	117.3	119.0	116.6	-0.26%	168.5K	aa.aa	10:57:40
NCC A	179.5	194.0	178.5	-2.97%	15.33K	aa.aa	10:41:28
NCC B	178.8	194.1	177.7	-2.88%	821.61K	aa.aa	10:41:52
Nobia AB	4.37	4.39	4.22	+1.25%	966.41K	aa.aa	10:52:57
Peab B	81.65	81.95	79.05	+0.93%	445.48K	aa.aa	10:57:09
Ratos B	34.88	35.24	34.62	-0.06%	131.42K	aa.aa	10:53:40
SAAB B	218.0	220.0	213.7	+2.16%	1.61M	aa.aa	10:08:11
SCA A	148.6	150.0	148.0	+0.41%	5.55K	aa.aa	10:21:54
SEB C	164.60	165.60	164.40	+0.24%	15.21K	aa.aa	11:00:02
SSAB B	57.78	58.10	55.88	+3.62%	4.86M	aa.aa	10:42:02
Tele2 AB A	125.00	125.00	123.00	+1.63%	2.32K	aa.aa	09:00:01
Trelleborg B	417.20	418.20	415.20	+0.38%	143.34K	aa.aa	11:00:04
Volvo A	314.00	314.80	313.40	+0.51%	78.21K	aa.aa	10:56:11
AAK	307.6	308.2	304.2	+0.65%	139.37K	aa.aa	10:57:39
Active Biotech	0.104	0.110	0.103	-0.76%	2.74M	aa.aa	10:47:14
Addtech	330.60	331.20	322.60	+2.35%	91.04K	aa.aa	10:58:41
Afry AB	198.9	204.8	196.9	-0.05%	265.6K	aa.aa	10:26:27
Autoliv Inc. SDB	1,010.0	1,024.4	1,000.4	-0.45%	39.61K	aa.aa	10:41:02
AddNode B	116.30	118.20	115.80	-0.85%	18.99K	aa.aa	10:14:50
Anoto	0.072	0.077	0.068	+1.69%	4.25M	aa.aa	10:07:11
Avanza Bank	337.0	341.0	336.7	-0.12%	132.72K	aa.aa	10:41:12
Arise Windpower	36.30	36.80	36.30	-1.09%	44.51K	aa.aa	10:58:30
Fastighets AB Balder B	81.52	82.00	80.10	+2.10%	1.27M	aa.aa	11:00:00
Bergman Beving AB	313.00	314.00	305.00	+2.29%	14.47K	aa.aa	10:59:30
BE Group AB	44.25	45.00	44.25	-1.56%	9.7K	aa.aa	10:02:46
Beijer Alma	187.6	188.2	185.6	+0.64%	24.57K	aa.aa	10:58:19
Beijer Ref	165.75	166.05	164.00	+0.64%	185.26K	aa.aa	10:06:22
Ependion AB	120.40	121.80	119.80	+2.03%	7.96K	aa.aa	10:56:36
Betsson	160.44	162.64	158.30	-0.47%	494.43K	aa.aa	10:58:51
Bilia	146.6	147.7	145.5	-0.54%	141.86K	aa.aa	10:59:54
BillerudKorsnas	115.50	116.50	114.70	-0.69%	194.76K	aa.aa	10:31:46
BioInvent International	25.550	25.800	25.200	+0.79%	30.42K	aa.aa	10:44:50
BioGaia B	128.0	130.0	127.5	-1.77%	67.17K	aa.aa	10:49:34
Biotage AB	138.70	139.40	137.80	+0.22%	14.43K	aa.aa	10:15:29
Byggmax Group	53.25	54.10	53.00	+0.76%	139.7K	aa.aa	10:59:50
Bong AB	0.774	0.776	0.752	+1.31%	221.22K	aa.aa	10:44:06
Bjorn Borg	56.16	56.46	56.10	-0.53%	6.99K	aa.aa	10:54:26
Boule Diagnostics	8.50	8.80	8.46	-2.75%	64.33K	aa.aa	10:42:36
Brinova Fastigheter	19.05	19.05	18.50	+2.14%	25.14K	aa.aa	10:57:31
BTS Group B	287.00	289.00	281.00	+1.77%	29.16K	aa.aa	10:59:58
Bure Equity AB	406.60	410.00	404.00	+0.64%	23.11K	aa.aa	10:57:42
Catena AB	491.00	493.00	487.50	+0.72%	20.1K	aa.aa	10:47:08
Nelly Group AB	35.70	36.05	35.40	+0.85%	55.38K	aa.aa	11:00:07
CellaVision AB	203.00	204.50	199.00	+1.00%	10.82K	aa.aa	10:52:14
Clas Ohlson B	243.20	251.00	242.80	-2.17%	52.14K	aa.aa	10:59:24
Cloetta B	28.58	29.16	28.20	+2.88%	710.45K	aa.aa	10:59:13
Concejo AB	43.40	44.20	43.00	-2.25%	1.07K	aa.aa	10:50:33
Corem Property	5.78	5.90	5.76	-2.03%	11.64K	aa.aa	09:00:02
CTT Systems AB	233.00	234.00	222.00	+4.48%	86.33K	aa.aa	10:54:23
Cavotec SA	19.45	19.70	18.40	+5.71%	48.24K	aa.aa	10:17:25
Dedicare B	55.00	55.70	54.80	-1.26%	36.83K	aa.aa	10:31:30
Dios Fastigheter	77.15	77.80	76.90	+0.52%	73.41K	aa.aa	10:45:00
Duni AB	101.80	102.00	101.00	0.00%	16.17K	aa.aa	10:56:43
Duroc B	15.90	16.35	15.80	-0.31%	12.69K	aa.aa	10:42:50
Eastnine	49.15	50.47	48.96	-0.21%	26.91K	aa.aa	10:59:58
Elanders B	79.80	80.90	79.60	-0.25%	11.55K	aa.aa	10:07:01
Elon AB	26.00	26.10	25.70	0.00%	543	aa.aa	10:59:51
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	05:00:04
Enea	96.10	98.60	96.00	-1.13%	30.24K	aa.aa	10:52:30
eWork Group	146.00	149.60	145.60	-1.35%	8.02K	aa.aa	10:05:47
Fagerhult	51.7	52.8	50.3	-3.00%	227.32K	aa.aa	10:01:56
Bulten AB	68.30	69.50	68.20	-0.73%	47.26K	aa.aa	10:03:47
Fingerprint Cards B	0.02	0.02	0.01	+4.03%	67.6M	aa.aa	10:30:17
FastPartner	63.70	64.70	63.10	-0.16%	26.66K	aa.aa	10:59:58
FormPipe Software	24.00	24.70	24.00	-0.41%	409	aa.aa	04:32:56
HEBA Fastighets	32.00	32.10	31.50	+0.95%	49.93K	aa.aa	10:51:38
HMS Networks	515.50	518.50	513.00	+0.39%	7.29K	aa.aa	10:00:00
Holmen	415.0	416.0	414.0	+0.48%	474	aa.aa	09:35:58
HEXPOL B	100.6	101.0	99.7	+0.10%	326.26K	aa.aa	10:59:00
I.A.R Systems B	130.00	135.00	129.50	+0.78%	8K	aa.aa	09:41:57
Indutrade AB	307.4	307.6	303.6	+1.25%	79.11K	aa.aa	10:21:04
Industrivarden C	394.10	394.70	390.80	+0.97%	157.95K	aa.aa	10:28:06
Image Systems	1.995	2.270	1.850	-12.50%	1.72M	aa.aa	10:58:11
ITAB Shop Concept B	20.8	20.8	19.6	+5.05%	146.77K	aa.aa	10:59:19
KABE B	302.00	303.00	298.00	-0.66%	640	aa.aa	10:59:57
Karolinska Development B	1.05	1.10	1.05	-1.31%	272.25K	aa.aa	10:35:49
Know IT AB	133.40	138.80	131.20	-1.91%	83.92K	aa.aa	10:54:51
Lagercrantz B	232.00	232.00	229.20	+0.96%	79.09K	aa.aa	10:50:53
Lammhults Design B	25.40	26.00	25.30	-4.87%	5.82K	aa.aa	10:47:36
Atrium Ljungberg B	189.40	190.60	187.80	+0.32%	23.54K	aa.aa	10:13:25
Moberg Pharma	9.56	9.98	9.49	-0.47%	136.94K	aa.aa	10:53:29
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	03:54:01
Mekonomen	133.2	133.4	130.6	+1.37%	20.26K	aa.aa	10:57:22
Mycronic publ AB	498.00	501.00	491.40	+1.10%	41.7K	aa.aa	10:28:27
Millicom DRC	294.0	297.4	292.6	-0.41%	98.15K	aa.aa	10:33:59
HAKI Safety A	26.40	26.40	24.80	0.00%	48	aa.aa	09:00:01
HAKI Safety AB	25.70	25.70	25.30	-1.15%	790	aa.aa	10:40:25
Micro Systemations B	57.60	58.80	57.00	-1.37%	7.31K	aa.aa	10:58:16
mySafety AB	8.360	8.560	8.360	-2.11%	25.68K	aa.aa	10:56:27
Midsona A	11.20	11.20	11.20	0.00%	2.56K	aa.aa	07:00:04
Midsona B	8.99	9.16	8.81	-0.99%	59.56K	aa.aa	10:21:40
Medivir B	2.45	2.51	2.34	-2.39%	382.69K	aa.aa	10:27:27
Net Insight B	6.87	6.95	6.87	-0.58%	106.9K	aa.aa	09:55:21
New Wave Group B	117.50	119.60	114.00	0.00%	2.66M	aa.aa	10:58:16
NIBE Industrier B	44.8	44.8	43.7	+1.84%	2.05M	aa.aa	10:25:54
Nederman	201.5	203.5	201.0	-0.25%	5.12K	aa.aa	10:56:19
Nolato B	64.1	64.2	61.6	+3.97%	299.58K	aa.aa	10:59:27
NOTE AB	153.30	155.40	152.40	-0.13%	23.66K	aa.aa	10:05:29
Strax	0.11	0.11	0.10	0.00%	215.54K	aa.aa	10:41:39
NOVOTEK B	71.60	71.80	70.40	+1.13%	13.02K	aa.aa	10:58:56
Vivesto AB	0.231	0.249	0.230	-4.94%	784K	aa.aa	10:58:57
Logistea AB	15.45	15.45	15.05	+3.00%	13.62K	aa.aa	09:00:02
OEM International B	121.40	121.80	119.80	-0.65%	140.32K	aa.aa	10:56:01
Investment Oresund	118.20	121.20	117.60	-1.50%	62.48K	aa.aa	10:59:53
Orexo AB	17.6	18.7	17.5	-5.38%	16.3K	aa.aa	10:58:15
Proact IT Group	122.40	124.80	121.20	-0.49%	24.28K	aa.aa	10:38:30
PION AB	6.06	6.28	5.96	-3.81%	63.59K	aa.aa	08:41:41
Precise Biometrics	4.385	4.455	4.240	-0.79%	382.97K	aa.aa	10:59:11
Prevas B	107.40	108.80	107.00	0.00%	16.89K	aa.aa	09:58:03
Pricer B	10.00	10.24	9.95	-0.60%	400.62K	aa.aa	10:59:36
ProfilGruppen B	110.50	113.00	110.50	0.00%	681	aa.aa	10:27:56
Ratos A	37.20	37.60	37.20	-1.06%	1.75K	aa.aa	09:00:04
RaySearch Labs B	254.50	254.50	244.50	+3.88%	34.69K	aa.aa	10:23:58
Rejlers AB	163.00	163.00	157.40	+2.26%	27K	aa.aa	10:44:07
Rottneros AB	9.15	9.17	9.00	-0.11%	72.27K	aa.aa	10:36:01
Sagax AB	237.00	241.00	237.00	-0.84%	490	aa.aa	10:06:39
Sectra	251.80	253.45	246.05	-0.10%	28.54K	aa.aa	10:42:46
Sensys Traffic	61.300	62.100	61.000	+0.16%	4.23K	aa.aa	10:31:07
Svenska Handelsbanken B	170.9	174.3	169.6	+0.12%	236.42K	aa.aa	10:35:23
SinterCast AB	104.00	105.50	103.50	-0.95%	5.01K	aa.aa	10:57:51
SKF A	219.5	220.0	218.0	+0.46%	5.59K	aa.aa	09:01:18
SkiStar	176.90	178.50	174.10	+2.08%	43.54K	aa.aa	10:00:50
Swedish Orphan Biovitrum	321.00	323.40	319.00	0.00%	65.71K	aa.aa	10:41:18
Softronic B	23.30	23.40	22.85	+0.65%	40.19K	aa.aa	09:44:13
Stockwik Forvaltning	24.700	25.000	21.050	+20.19%	36.27K	aa.aa	10:27:28
Svedbergs i Dalstorp B	45.00	45.75	44.90	+0.22%	64.4K	aa.aa	10:59:58
Studsvik	131.40	138.60	127.60	+1.23%	28.88K	aa.aa	10:49:38
SWECO A	187.00	190.50	185.00	-2.09%	3.89K	aa.aa	10:29:14
SWECO B	186.10	191.60	185.60	-3.07%	206.61K	aa.aa	10:42:05
Systemair AB	85.10	85.60	84.40	+0.12%	21.55K	aa.aa	10:55:58
Traction B	270.00	276.00	267.00	-2.17%	2.82K	aa.aa	10:34:17
TradeDoubler AB	3.70	3.75	3.52	+1.37%	182.73K	aa.aa	09:08:26
VBG GROUP B	330.50	334.50	326.00	+1.38%	15.56K	aa.aa	10:56:45
Vitec Software B	627.00	637.00	626.50	+0.08%	33.81K	aa.aa	10:08:54
Vitrolife	209.00	214.60	208.60	-2.34%	99.01K	aa.aa	10:30:21
Wallenstam B	50.25	50.35	49.16	+1.84%	502.59K	aa.aa	10:59:51
Wihlborgs Fastigheter	112.00	112.00	109.20	+2.28%	247.39K	aa.aa	10:57:16
XANO Industri	57.3	57.3	54.1	+1.60%	4.93K	aa.aa	10:19:28
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	08:03:29
ALK-Abello B	159.90	163.00	159.70	-0.06%	66.13K	aa.aa	10:42:50
Alm. Brand	15.60	15.69	15.45	+0.45%	796.14K	aa.aa	10:05:24
Ambu	133.9	134.3	133.2	+0.19%	229.72K	aa.aa	10:59:51
Broedrene A & O Johansen	77	78	77	-0.26%	22.48K	aa.aa	10:59:30
Atlantic Petroleum	2.7	2.7	2.3	+15.65%	27.87K	aa.aa	10:30:42
Bavarian Nordic	174.7	178.3	174.4	-0.43%	150.53K	aa.aa	10:09:10
Broendbyernes IF Fodbold	0.336	0.342	0.335	+1.51%	451.19K	aa.aa	10:59:56
BioPorto	1.538	1.560	1.486	-0.65%	140.63K	aa.aa	10:12:34
Pharma Equity AS	0.153	0.157	0.152	+1.33%	363.14K	aa.aa	08:33:47
Foeroya Banki PF	174.0	174.0	172.0	+1.16%	6.07K	aa.aa	10:59:38
Bang&Olufsen	12.82	12.96	12.48	+1.26%	110.8K	aa.aa	10:59:33
Carlsberg A	898	912	898	-0.88%	548	aa.aa	09:58:24
cBrain	188.60	191.00	187.20	+0.21%	7.5K	aa.aa	10:54:55
ChemoMetec	564.50	577.00	560.50	+0.27%	24.31K	aa.aa	10:54:55
Columbus	12.40	12.45	11.65	-0.80%	137.77K	aa.aa	10:59:50
Danske Andelskassers Bank	13.700	13.850	13.550	0.00%	10.73K	aa.aa	10:42:14
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	03:00:04
Dantax	456.00	456.00	456.00	0.00%	6	aa.aa	03:09:12
DFDS	105.2	106.8	104.5	+0.29%	146.83K	aa.aa	10:59:34
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	07:47:53
Scandinavian Investment Group	3.2400	3.2400	3.2200	-1.22%	1.35K	aa.aa	08:13:26
Agf AS	0.702	0.708	0.696	-0.85%	68.36K	aa.aa	10:40:50
First Farms	72.00	73.40	72.00	+0.84%	1.71K	aa.aa	10:11:52
Flugger B	344.0	346.0	344.0	-0.58%	357	aa.aa	10:54:45
Gabriel Holding	161.0	161.0	153.0	+5.23%	2.04K	aa.aa	10:52:47
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	31/01
Glunz&Jensen	70.50	70.50	70.50	0.00%	0	aa.aa	07/02
Groenlandsbanken AS	775	800	770	-0.64%	849	aa.aa	10:52:47
Gyldendal A	1,410	1,410	1,410	0.00%	0	aa.aa	05/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	07:17:55
Harboes Bryggeri B	141.50	142.00	139.00	+1.80%	4.11K	aa.aa	09:56:48
H+H International	78.30	78.90	77.90	+0.90%	20.11K	aa.aa	10:59:47
MT Hoejgaard	283.0	291.0	282.0	-2.41%	9.82K	aa.aa	10:59:31
Hvidbjerg Bank	138.00	138.00	135.00	+0.73%	42	aa.aa	10:44:00
Jeudan	203	204	202	+0.50%	2.84K	aa.aa	10:59:53
Jyske Bank	533.0	543.5	532.5	-2.02%	62.18K	aa.aa	10:17:24
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	130	aa.aa	10:50:17
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	31/01
Kreditbanken	6,000	6,000	5,900	+1.69%	23	aa.aa	08:55:56
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	448	aa.aa	09:15:06
Lollands Bank	620.0	650.0	605.0	-4.62%	450	aa.aa	09:38:28
Luxor B	575.0	595.0	565.0	-2.54%	190	aa.aa	09:53:17
Moens Bank AS	236.0	240.0	232.0	-1.67%	2.75K	aa.aa	10:37:58
NTG Nordic Transport	234.500	236.000	233.000	+0.64%	6.64K	aa.aa	10:59:57
Newcap	0.095	0.097	0.095	+2.72%	242.23K	aa.aa	09:26:15
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	08:10:53
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	04:03:51
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	07:01:33
NTR Holding B	4.90	4.90	4.88	0.00%	278	aa.aa	10:54:45
Embla Medical hf	34.50	35.00	34.20	+0.58%	25.67K	aa.aa	10:59:42
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	31/01
Per Aarsleff B	490	494	485	-0.71%	21.43K	aa.aa	10:44:10
PARKEN	137.00	137.00	134.00	+1.11%	2.08K	aa.aa	10:13:25
Pandora	1,331.0	1,332.5	1,311.5	+0.87%	45.36K	aa.aa	10:31:59
Prime Office	169.00	169.00	169.00	0.00%	0	aa.aa	06/02
Roblon A/S	115.0	118.0	115.0	0.00%	503	aa.aa	10:50:54
Royal Unibrew	490	492	488	-0.12%	38.23K	aa.aa	10:34:58
Rias B	620.0	620.0	620.0	0.00%	1	aa.aa	10:03:04
Ringkjoebing Landbobank	1,123	1,127	1,114	-0.27%	24.1K	aa.aa	10:59:36
Rockwool Int. A	2,635	2,700	2,595	-2.59%	2K	aa.aa	10:59:32
Rockwool Int. B	2,660	2,678	2,590	-2.42%	36.49K	aa.aa	10:17:28
SSBV-Rovsing	39.600	39.600	39.000	+1.54%	290	aa.aa	10:45:46
RTX	71.80	74.80	69.20	+4.06%	5.29K	aa.aa	10:59:47
Schouw&Co	557.0	560.0	549.0	+0.72%	54.38K	aa.aa	10:59:59
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	6.06K	aa.aa	10:18:10
SKAKO	84.00	84.60	83.00	+1.20%	2.96K	aa.aa	10:59:49
Skjern Bank	201.00	203.00	197.00	+1.52%	12.88K	aa.aa	10:52:58
Solar B	272.5	273.5	270.0	+0.18%	24.42K	aa.aa	10:33:12
SP Group	306.0	318.0	305.5	-2.24%	10.92K	aa.aa	10:59:36
Spar Nord Bank	209.00	209.00	208.00	+0.24%	91.54K	aa.aa	10:59:55
Fynske Bank A/S	154.00	154.00	151.00	+0.65%	554	aa.aa	08:10:07
Tivoli	614	620	612	-0.65%	688	aa.aa	10:59:51
Agat Ejendomme	1.35	1.35	1.31	0.00%	7.2K	aa.aa	09:56:01
Cemat A/S	0.928	0.964	0.926	-3.73%	340.63K	aa.aa	09:59:46
UIE PLC	311	312	306	+0.65%	8K	aa.aa	10:32:12
Vestjysk Bank	4.65	4.66	4.63	+1.31%	478.92K	aa.aa	10:59:57
Zealand Pharma	720.50	731.00	720.00	-1.10%	23.69K	aa.aa	10:21:46
Aspocomp Group Oyj	3.460	3.510	3.350	+4.53%	5.61K	aa.aa	10:08:36
Aktia Bank	9.740	9.760	9.710	+0.21%	21.46K	aa.aa	10:30:51
Alandsbanken Abp A	38.50	39.00	37.80	0.00%	874	aa.aa	09:05:16
Alandsbanken Abp B	37.600	37.600	37.000	+1.35%	3.04K	aa.aa	08:26:32
Alma Media	11.950	12.100	11.850	-1.24%	2.23K	aa.aa	09:50:29
Aspo Oyj	5.040	5.060	5.000	-0.40%	4.61K	aa.aa	10:40:25
Atria Oyj A	11.950	12.000	11.700	+2.58%	9.04K	aa.aa	10:34:34
Biohit Oyj B	3.300	3.360	3.260	+1.23%	15.79K	aa.aa	10:19:02
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.750	1.752	1.738	+0.46%	49.53K	aa.aa	10:57:32
Componenta Oyj	2.860	2.900	2.800	-1.38%	579	aa.aa	07:59:50
Citycon	3.444	3.450	3.404	+0.53%	33.75K	aa.aa	10:55:26
Digia	6.860	6.880	6.620	+2.08%	3.06K	aa.aa	10:54:10
Dovre Group Plc	0.3010	0.3030	0.2990	+0.33%	22.98K	aa.aa	09:53:34
Bittium	6.420	6.560	6.400	-2.13%	7.46K	aa.aa	10:31:32
Elecster Oyj A	3.120	3.120	3.040	+1.30%	2.34K	aa.aa	10:09:59
eQ Oyj	11.400	11.550	11.400	-0.44%	1.98K	aa.aa	10:34:42
Etteplan	10.500	10.550	10.500	+1.94%	195	aa.aa	10:12:55
Exel Composites	0.320	0.323	0.314	+1.91%	30.94K	aa.aa	10:24:49
Finnair Oyj	2.5840	2.6000	2.5320	+1.97%	233.34K	aa.aa	10:58:28
Fiskars	15.58	15.66	15.50	-0.64%	4.2K	aa.aa	10:59:43
WithSecure Oyj	0.823	0.835	0.821	-0.60%	32.19K	aa.aa	10:59:57
Glaston	0.8120	0.8220	0.8020	+1.25%	8.01K	aa.aa	09:29:10
HKFoods Oyj	1.010	1.030	1.000	-0.49%	16.12K	aa.aa	10:59:43
Honkarakenne Oyj B	2.840	2.840	2.710	+4.80%	5.48K	aa.aa	10:37:53
Huhtamaki Oyj	34.80	35.16	34.74	-0.57%	26.87K	aa.aa	10:40:47
Incap Oyj	11.5900	11.6100	11.2300	+3.30%	28.68K	aa.aa	10:47:59
Ilkka-Yhtyma Oyj 2	3.190	3.220	3.190	-1.24%	6.24K	aa.aa	10:04:15
Kesla Oyj A	3.580	3.700	3.560	-3.24%	1.14K	aa.aa	10:37:43
Kesko	17.58	17.72	17.58	-0.11%	27K	aa.aa	10:58:36
Kemira Oyj	21.78	21.86	21.54	+1.21%	126.55K	aa.aa	10:23:21
Keskisuomalainen A	6.620	6.660	6.600	+0.30%	1.02K	aa.aa	10:50:53
Lassila&Tikanoja	8.68	8.68	8.49	+1.17%	22.84K	aa.aa	10:58:57
Apetit	14.00	14.30	14.00	-2.10%	1.24K	aa.aa	08:38:23
Martela Oyj A	0.802	0.812	0.792	-0.99%	1.32K	aa.aa	09:44:22
Metsa Board Oyj A	5.960	6.040	5.840	-1.32%	5.12K	aa.aa	10:50:56
Marimekko Oyj	11.88	12.10	11.80	+1.54%	25.21K	aa.aa	10:54:44
Reka Industrial Oyj	6.100	6.200	6.100	-0.33%	6.18K	aa.aa	10:41:39
Nurminen Logistics	1.120	1.120	1.100	+3.23%	18.85K	aa.aa	10:35:38
Oriola-KD Oyj A	0.980	0.994	0.976	-1.41%	16.6K	aa.aa	09:34:50
Oriola-KD Oyj B	0.956	0.963	0.940	-0.83%	69.61K	aa.aa	10:52:32
Olvi Oyj A	31.10	31.25	30.45	+2.13%	7.51K	aa.aa	10:20:02
Orion Oyj A	51.80	52.00	51.50	-0.38%	6.74K	aa.aa	10:58:12
Orion Oyj B	52.34	52.58	52.18	-0.11%	84.59K	aa.aa	10:59:15
Rebl Oyj	1.050	1.090	1.020	-3.67%	6.63K	aa.aa	09:47:03
Panostaja Oyj	0.400	0.412	0.400	0.00%	10.39K	aa.aa	06:29:01
Ponsse Oyj 1	22.700	22.900	21.200	+7.08%	5.21K	aa.aa	10:24:55
QPR Software Oyj	1.020	1.105	1.020	-1.45%	6.38K	aa.aa	10:52:20
Raisio Vaihto-osake	2.245	2.265	2.225	+0.90%	45.17K	aa.aa	10:52:15
Rapala VMC Oyj	1.830	1.835	1.810	+0.55%	8.66K	aa.aa	10:38:21
Revenio Group	30.22	30.24	29.80	+0.40%	8.4K	aa.aa	10:50:49
Afarak Group	0.3405	0.3495	0.3300	-1.02%	18.23K	aa.aa	10:12:43
Raute	13.250	13.500	13.100	+1.15%	3.41K	aa.aa	10:29:06
Saga Furs Oyj C	9.05	9.20	9.00	-1.63%	1.36K	aa.aa	08:31:29
KH Group	0.500	0.516	0.497	-3.10%	39.99K	aa.aa	07:42:34
Scanfil	8.400	8.500	8.360	+2.82%	8.47K	aa.aa	10:59:22
SRV Group plc	4.450	4.780	4.450	-7.87%	20.29K	aa.aa	10:29:55
Investors House	5.560	5.780	5.460	+1.83%	11.28K	aa.aa	10:13:49
Lindex Oyj	2.76	2.82	2.70	-1.43%	171.23K	aa.aa	10:58:31
Stora Enso Oyj A	10.400	10.550	10.350	-0.95%	1.24K	aa.aa	10:03:25
Solteq	0.610	0.644	0.604	+0.99%	5.8K	aa.aa	10:35:34
Suominen Oyj	2.2500	2.2900	2.1400	+3.69%	195	aa.aa	09:53:29
SSH Oyj	1.075	1.120	1.050	-1.83%	5.8K	aa.aa	10:21:04
Tecnotree Oyj	4.4900	4.5960	4.3115	-1.43%	22.91K	aa.aa	10:48:24
Teleste Oyj	2.680	2.790	2.680	-0.74%	2.23K	aa.aa	08:07:40
Trainers House	2.1700	2.2200	2.1000	+3.33%	411	aa.aa	09:25:56
Tulikivi Oyj A	0.4500	0.4590	0.4300	+4.65%	128.03K	aa.aa	10:07:38
Vaisala Oyj A	53.70	53.80	53.00	+0.56%	5.8K	aa.aa	10:41:40
Viking Line Abp	20.50	20.80	20.50	-0.97%	353	aa.aa	10:38:33
Wulff-Yhtiot Oy	3.180	3.180	3.170	0.00%	4.87K	aa.aa	10:28:44
Digitalist Oyj	0.0130	0.0132	0.0120	+8.33%	192.94K	aa.aa	10:45:46
Boreo Oyj	9.460	9.460	9.120	0.00%	1.45K	aa.aa	10:41:33
Hagar hf.	108.000	108.000	107.000	+0.93%	9.81K	aa.aa	10:29:45
Icelandair Group	1.360	1.365	1.350	+0.74%	7.82M	aa.aa	10:20:45
Sotkamo Silver AB	0.0980	0.0991	0.0967	-1.01%	121.29K	aa.aa	10:08:25
Eimskipafelag Islands	478.00	478.00	472.00	+2.14%	1.65M	aa.aa	09:19:25
Heimar hf	39.500	39.800	39.400	+0.25%	1.15M	aa.aa	10:20:55
Vatryggingafelag Islands hf	21.200	21.200	20.600	+2.91%	13.6M	aa.aa	10:21:47
Syn hf	24.200	26.000	24.000	-17.69%	2.19M	aa.aa	10:29:41
Arctic Paper SA	44.66	44.98	44.50	+0.09%	4.41K	aa.aa	10:52:21
Sagax B	240.20	240.40	237.40	+0.84%	216.29K	aa.aa	10:47:17
Abliva AB	0.45	0.46	0.45	+3.21%	8.81M	aa.aa	10:28:00
Matas	138.80	139.80	135.40	+2.66%	116.45K	aa.aa	10:59:37
Fast Ejendom	120.00	122.00	120.00	-1.64%	3.06K	aa.aa	10:30:14
Valmet	26.57	26.64	26.35	+0.64%	271.47K	aa.aa	10:49:16
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	06:59:12
Wetteri Oyj	0.258	0.262	0.245	+1.98%	65.88K	aa.aa	10:59:23
NoHo Partners	8.120	8.180	8.080	+0.50%	20.88K	aa.aa	10:56:54
Brim hf	75.60	75.60	75.00	+0.80%	9.1K	aa.aa	10:19:04
Festi hf	310.00	314.00	310.00	0.00%	566.43K	aa.aa	10:29:31
Sjova	52.50	53.00	52.50	-0.47%	971.49K	aa.aa	10:21:52
Granges	133.30	139.10	132.20	-3.27%	954.04K	aa.aa	10:35:22
NP3 Fastigheter AB	274.00	276.50	267.00	+0.92%	37.64K	aa.aa	10:59:11
Humble Group	10.970	11.150	10.940	-1.26%	285.61K	aa.aa	10:57:46
Samhallsbyggnadsbolaget	5.43	5.50	5.34	+1.76%	8.74M	aa.aa	10:41:41
Thule Group AB	363.00	366.20	360.00	+0.72%	66.22K	aa.aa	10:56:51
ISS A/S	143.30	144.00	142.40	+0.35%	280.45K	aa.aa	10:59:32
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	03:00:04
Powercell Sweden	31.38	31.94	30.76	+1.23%	66.3K	aa.aa	10:54:22
Lundin Gold Inc	310.00	317.00	309.00	+2.31%	282.33K	aa.aa	10:38:49
Eltel AB	6.42	6.52	6.42	-1.23%	61.29K	aa.aa	10:59:24
Dustin Group AB	4.18	4.26	4.07	+2.15%	581.32K	aa.aa	10:58:26
Gruvaktiebolaget Viscaria	19.260	19.740	19.220	-1.53%	75.91K	aa.aa	10:56:53
Acrinova AB	8.85	8.90	8.85	-0.56%	147	aa.aa	09:00:02
Nnit AS	89.00	90.50	89.00	-1.44%	5.93K	aa.aa	10:59:54
Cantargia AB	1.64	1.69	1.62	-0.73%	733.39K	aa.aa	10:52:37
Evolution AB	811.00	819.40	790.60	+2.81%	768.58K	aa.aa	10:33:03
Bactiguard Holding AB	30.70	31.50	30.10	-5.25%	4.41K	aa.aa	09:25:10
Bufab Holding AB	444.00	448.00	438.60	-0.40%	39.57K	aa.aa	10:59:44
Episurf Medical AB	0.12	0.12	0.12	+0.51%	775.7K	aa.aa	10:13:19
Fenix Outdoor International AG	692.00	696.00	681.00	+0.73%	2.37K	aa.aa	10:55:56
G5 Entertainment publ AB	126.00	127.00	124.20	+0.80%	27.23K	aa.aa	10:55:14
Hoist Finance AB	77.60	80.10	77.30	-1.90%	516.53K	aa.aa	10:59:27
Inwido	204.20	209.00	200.80	-0.78%	47.57K	aa.aa	10:59:19
Lifco publ AB	379.80	380.40	368.20	+3.32%	244.3K	aa.aa	10:53:51
Platzer Fastigheter Holding	88.20	89.00	87.70	+0.57%	22.05K	aa.aa	10:13:26
Scandi Standard publ AB	82.50	82.80	80.10	+0.36%	139.54K	aa.aa	10:09:35
Troax Group	212.50	220.50	212.50	-2.07%	26.5K	aa.aa	10:35:11
Enento Plc	17.040	17.440	17.040	-2.29%	52.38K	aa.aa	10:53:25
Tobii AB	2.0820	2.1620	2.0500	-1.05%	1.21M	aa.aa	10:40:23
Eik Fasteignafelag HF	13.90	14.00	13.90	+0.72%	27.96K	aa.aa	09:37:33
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.69M	aa.aa	10:29:43
Transtema Group AB	16.20	16.68	16.00	-0.37%	83.22K	aa.aa	10:53:26
Pihlajalinna Oy	10.80	10.80	10.70	+0.47%	3.43K	aa.aa	10:40:01
Robit Oyj	1.39	1.41	1.32	-0.36%	9.94K	aa.aa	09:24:14
Alimak Hek Group AB	119.00	120.00	117.40	-0.34%	23.79K	aa.aa	11:00:10
COOR Service Management AB	31.94	33.56	31.66	-3.97%	1.11M	aa.aa	10:59:48
Nilorngruppen AB	71.40	72.60	70.80	-2.19%	18.59K	aa.aa	10:59:07
Starbreeze AB A	0.20	0.21	0.20	-3.79%	13.11K	aa.aa	07:00:00
Starbreeze AB B	0.20	0.21	0.19	+3.07%	3.14M	aa.aa	10:29:04
Talenom Oyj	3.25	3.27	3.11	+3.51%	116.39K	aa.aa	10:53:09
C-Rad	32.15	32.15	31.40	+2.39%	49.25K	aa.aa	10:14:49
Invisio Communications AB	332.50	332.50	327.50	+0.30%	17.37K	aa.aa	10:12:52
Pandox AB	201.50	202.50	199.60	+0.50%	28.88K	aa.aa	10:21:22
Wise Group AB	16.60	17.30	16.55	0.00%	2.12K	aa.aa	08:28:22
Eolus Vind publ AB	55.30	55.60	52.10	+6.14%	173.16K	aa.aa	10:22:40
Moment Group AB	8.10	8.20	8.08	-1.22%	1.39K	aa.aa	10:56:22
Fastator	1.57	1.69	1.57	-7.20%	45.82K	aa.aa	11:00:03
Catella AB A	31.60	31.60	31.60	+21.54%	5	aa.aa	09:03:02
Catella AB B	26.30	27.00	26.25	-2.23%	64.73K	aa.aa	10:27:56
Christian Berner Trade Tech AB	35.70	35.80	33.60	+3.78%	13.13K	aa.aa	10:58:30
Sinch AB	24.94	24.95	24.37	+2.80%	2.56M	aa.aa	10:42:04
Hanza AB	80.150	82.000	79.900	-0.06%	108.55K	aa.aa	10:57:59
Hansa Biopharma	25.22	26.16	24.96	-2.25%	297.77K	aa.aa	10:58:44
Hexatronic Group AB	31.38	34.30	31.33	-7.38%	4.17M	aa.aa	10:42:08
Mendus AB	7.350	7.440	6.959	+5.00%	45.59K	aa.aa	10:37:38
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	06:52:19
MedCap	392.500	407.500	391.500	-2.36%	17.77K	aa.aa	10:11:48
Egetis Therapeutics AB	5.90	6.03	5.84	-2.96%	379.89K	aa.aa	10:49:53
Stendorren Fastigheter AB	222.00	224.50	219.00	+0.91%	2.16K	aa.aa	10:40:02
Vestum AB	10.120	10.840	10.120	-6.30%	564.8K	aa.aa	10:56:54
Xvivo Perfusion AB	472.00	477.00	464.00	+1.40%	16.29K	aa.aa	10:17:44
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	8.2K	aa.aa	10:48:29
Taaleri	8.00	8.05	7.93	-0.37%	14.19K	aa.aa	10:59:26
Verkkokauppa.com Oyj	1.72	1.73	1.68	+1.06%	59.45K	aa.aa	10:53:12
Bravida Holding AB	90.30	90.90	89.65	+1.01%	156.34K	aa.aa	11:00:08
Saniona AB	9.48	9.88	8.00	+7.60%	1.64M	aa.aa	10:30:17
Siminn hf	14.000	14.000	13.900	0.00%	0	aa.aa	06/02
Dometic Group publ AB	54.20	54.55	53.70	-0.18%	130.04K	aa.aa	10:58:52
Attendo International publ AB	60.70	61.20	59.60	+1.17%	623.13K	aa.aa	10:59:45
Camurus AB	596.50	601.50	593.00	-0.58%	23.12K	aa.aa	10:24:56
Immunovia publ AB	0.44	0.45	0.43	-3.52%	1.8M	aa.aa	10:11:05
Stillfront Group publ AB	6.98	7.31	6.78	-4.19%	1.74M	aa.aa	10:36:32
Scandic Hotels Group AB	80.75	82.00	80.15	+0.75%	511.24K	aa.aa	10:56:24
Vicore Pharma Holding AB	8.620	8.870	8.520	-0.92%	209.24K	aa.aa	10:41:25
Sparekassen Sjaelland	266.50	267.50	264.50	-0.19%	17.04K	aa.aa	10:59:45
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	19.33K	aa.aa	10:24:13
Evli Pankki Oyj	19.000	19.200	19.000	0.00%	2.59K	aa.aa	10:46:52
Catena Media	4.92	5.27	4.70	-1.60%	130.57K	aa.aa	09:58:30
Scandinavian Tobacco	106.00	106.60	104.80	+1.34%	55.8K	aa.aa	10:33:07
AddLife	174.70	175.20	171.10	+0.98%	40.29K	aa.aa	10:59:16
Garo	21.70	22.25	21.25	-1.81%	25.81K	aa.aa	10:58:54
Humana	37.30	38.00	36.90	-0.67%	155.64K	aa.aa	10:47:08
Xbrane Biopharma	0.18	0.18	0.17	-1.87%	2.91M	aa.aa	10:58:10
Infant Bacterial Therapeutics	43.10	43.10	39.20	+6.68%	5.11K	aa.aa	10:19:28
Torm A	144.00	149.00	143.40	-2.51%	184.87K	aa.aa	10:59:36
Resurs	23.5400	23.5800	23.5400	-0.08%	14.96K	aa.aa	10:51:12
Qt	78.3500	79.6500	77.7500	-1.07%	25.72K	aa.aa	10:42:12
Tokmanni	13.8500	13.8800	13.6700	+1.39%	48.09K	aa.aa	10:58:13
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.10	3.10	3.02	+1.64%	209	aa.aa	09:30:08
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	05:58:58
Oersted AS	298.50	305.00	296.00	+0.03%	211.47K	aa.aa	10:17:56
Bonava A	11.30	11.30	11.00	+2.73%	3.63K	aa.aa	09:00:00
Bonava B	10.91	10.95	10.27	+6.23%	628.17K	aa.aa	10:30:14
AcadeMedia	73.70	74.10	70.70	+3.37%	1.36M	aa.aa	10:59:20
B3 Consulting Group AB	74.00	75.00	72.00	+2.49%	14.27K	aa.aa	10:00:26
TF Bank	383.00	396.00	383.00	-1.03%	17.91K	aa.aa	10:57:45
Maha Energy	6.03	6.19	6.02	-1.95%	80.12K	aa.aa	10:59:25
Fortnox	77.80	79.48	77.54	-0.49%	338.6K	aa.aa	10:53:29
Flerie AB	48.2500	48.5350	47.5750	+0.01%	10.95K	aa.aa	10:20:42
BICO Group	31.92	32.38	31.78	-0.25%	44.85K	aa.aa	10:55:44
Sagax D	31.9500	31.9500	31.7500	+0.79%	192.74K	aa.aa	10:57:12
Embracer Group	148.7500	149.7500	142.5500	+5.35%	1.19M	aa.aa	10:41:45
Alligator Bioscience	0.0339	0.0340	0.0290	+11.15%	21.33M	aa.aa	10:29:47
Volati	110.6000	110.8000	109.0000	+0.55%	15.82K	aa.aa	10:59:48
NAXS Nordic Access	54.800	55.000	54.200	0.00%	2.6K	aa.aa	09:59:02
Skeljungur	20.60	21.00	20.40	-1.90%	100.37M	aa.aa	08:45:09
AQ AB	159.32	159.34	157.50	+0.20%	14.73K	aa.aa	10:41:21
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.50	27.60	26.70	+0.36%	3.8K	aa.aa	10:04:38
Senzime	5.9200	5.9600	5.8000	+2.07%	31.48K	aa.aa	10:02:35
Sivers IMA	3.3320	3.3880	3.2320	+1.22%	452.33K	aa.aa	10:53:54
Oncopeptides	1.468	1.696	1.452	-11.57%	2.22M	aa.aa	10:30:28
IRLAB Therapeutics	13.250	14.750	13.150	-7.34%	35.01K	aa.aa	11:00:09
Hampidjan	111.5000	113.0000	111.5000	-1.33%	69.82K	aa.aa	10:16:40
MIPS	549.00	553.50	532.00	+2.33%	12.86K	aa.aa	10:56:51
Ambea	101.10	102.60	100.40	-0.20%	70.67K	aa.aa	10:48:23
Isofol Medical	1.8180	2.0000	1.7940	-7.90%	564.08K	aa.aa	10:29:21
Actic Group	6.0800	6.3400	6.0400	+0.66%	1.09K	aa.aa	10:51:01
FM Mattsson Mora	48.7000	49.0000	48.4000	+0.62%	5.31K	aa.aa	10:54:38
Intl Petroleum	151.1000	151.9000	146.0000	+4.06%	164.38K	aa.aa	10:33:02
Instalco Intressenter	33.100	33.340	32.780	+1.22%	652.6K	aa.aa	10:35:27
Sdiptech	227.600	229.800	223.400	+2.34%	58.39K	aa.aa	10:56:59
Kamux Suomi	2.750	2.780	2.735	-0.18%	32.39K	aa.aa	10:55:26
Medicover	207.5000	211.5000	207.0000	-1.19%	20.62K	aa.aa	10:57:53
Munters	156.1000	157.0000	152.7000	+2.03%	344.95K	aa.aa	10:30:31
Boozt	133.00	135.80	127.10	+0.76%	543.03K	aa.aa	10:56:43
Remedy Entertainment	12.920	13.140	12.920	-0.31%	8.65K	aa.aa	10:50:37
Essity A	281.00	281.00	278.50	+0.90%	7.92K	aa.aa	10:10:00
Essity B	280.70	281.50	279.00	+0.54%	453.46K	aa.aa	10:16:57
Bonesupport	355.00	361.60	354.20	-0.73%	41.92K	aa.aa	10:40:00
Alligo AB	136.00	136.00	134.60	0.00%	6.22K	aa.aa	10:55:00
Lundin Mining	93.20	94.90	92.00	+0.11%	534.82K	aa.aa	10:52:39
Fastighets Trianon	22.40	22.50	21.20	+6.16%	53K	aa.aa	10:59:16
Sedana Medical	18.68	18.76	18.14	+2.41%	160.15K	aa.aa	10:57:01
GreenMobility	28.70	29.80	28.70	-3.04%	1.1K	aa.aa	07:54:29
XSpray Pharma	32.45	35.45	32.40	-8.46%	27.29K	aa.aa	10:54:27
Balco Group	40.95	44.05	39.80	-3.87%	63.13K	aa.aa	10:58:40
BioArctic	220.6000	224.4000	219.2000	-1.43%	97.71K	aa.aa	10:05:10
Nilfisk	109.600	110.000	108.400	+0.92%	15.73K	aa.aa	10:59:51
Terveystalo	11.9000	11.9000	11.8000	+0.34%	24.9K	aa.aa	10:53:19
Ferronordic Machines	63.10	63.10	61.10	+1.77%	5.17K	aa.aa	09:58:07
Gofore	21.6500	21.9000	21.5000	+0.23%	2.11K	aa.aa	10:58:38
Strategic Partners AS	775.10	795.00	775.10	-2.00%	4	aa.aa	10:15:26
TCM Group	66.80	67.20	66.20	-0.60%	753	aa.aa	10:59:57
Arjo	38.14	38.60	37.70	-0.83%	249.08K	aa.aa	10:22:23
Corem Property	5.8550	5.8750	5.7950	+0.69%	1.37M	aa.aa	10:59:12
Cibus Nordic Real Estate	177.05	178.80	176.20	+0.43%	83.77K	aa.aa	10:59:50
Kvika banki	21.20	21.20	21.00	+1.19%	28.05M	aa.aa	10:29:31
Harvia Oyj	48.10	48.45	47.95	+0.21%	14.33K	aa.aa	10:55:27
Anora Group	2.76	2.77	2.71	+1.66%	70.85K	aa.aa	10:53:06
Green Landscaping	67.40	68.70	67.40	-0.59%	17.45K	aa.aa	10:59:29
BHG Group AB	26.50	26.98	26.40	-0.38%	251.24K	aa.aa	10:44:37
Infrea	10.40	10.80	10.15	-3.70%	16.12K	aa.aa	10:32:01
Enersense	2.49	2.60	2.49	-1.97%	7.91K	aa.aa	10:19:56
Ovzon	18.64	18.90	17.88	+5.19%	223.75K	aa.aa	10:03:52
Netcompany	282.00	305.20	277.40	+0.50%	205.68K	aa.aa	10:53:20
NCAB Group	65.00	65.85	64.80	-0.54%	119.49K	aa.aa	09:59:56
Better Collective	114.00	115.00	110.80	+3.07%	47.54K	aa.aa	10:59:31
Arion Bank	174.000	176.000	174.000	-0.57%	3.96M	aa.aa	10:29:47
Kojamo	9.90	9.93	9.82	+1.02%	414.02K	aa.aa	10:57:20
Epiroc B	184.10	185.10	183.40	+0.05%	114.36K	aa.aa	10:44:09
Epiroc A	210.50	211.20	209.60	0.00%	172.05K	aa.aa	10:17:07
Projektengagemang	7.88	7.88	7.60	+4.51%	10.07K	aa.aa	08:18:11
Eezy	1.20	1.20	1.18	-2.04%	8.28K	aa.aa	10:54:00
Enad Global 7 AB	13.370	13.500	13.180	-0.07%	505.25K	aa.aa	10:56:18
Alisa Pankki Oyj	0.19	0.19	0.18	+2.71%	193.97K	aa.aa	10:58:15
Nyfosa	111.10	113.10	110.40	-0.54%	1.01M	aa.aa	10:55:50
Tallink	0.632	0.636	0.624	-0.63%	16.75K	aa.aa	10:44:31
Oma Saastopankki	10.54	10.78	10.14	-5.56%	90.2K	aa.aa	10:29:20
Lime Tech	318.50	334.00	314.00	-3.19%	74.94K	aa.aa	10:50:56
Q linea	0.41	0.43	0.38	+6.77%	2.28M	aa.aa	10:27:31
Samhallsbyggnadsbolaget I D	7.90	8.00	7.75	+2.53%	284.4K	aa.aa	10:57:57
Ennogie Solar AS	5.2800	5.3800	5.1400	-0.38%	5.21K	aa.aa	10:39:31
Ascelia Pharma	3.070	3.280	3.010	+1.66%	1.69M	aa.aa	10:59:52
Gentoo Media	22.20	22.30	21.80	+0.45%	50.08K	aa.aa	10:56:40
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	03:00:00
Viaplay AB	0.59	0.63	0.59	-5.39%	25.68M	aa.aa	10:33:50
Karnov Group	89.40	90.00	89.15	+1.02%	13.94K	aa.aa	10:56:56
John Mattson	61.000	61.400	60.600	-0.97%	15.15K	aa.aa	10:59:59
K2A Knaust & Andersson Fastigheter	9.18	9.58	8.84	+3.38%	19.21K	aa.aa	10:42:23
Seafire	5.20	5.38	5.12	+0.78%	11.75K	aa.aa	10:58:34
EQT AB	364.80	366.60	361.40	+0.66%	291.96K	aa.aa	10:25:09
K-Fast	17.20	17.78	16.98	+1.18%	68.99K	aa.aa	10:59:59
Relais	13.10	13.10	12.75	+0.77%	3.42K	aa.aa	10:54:18
Optomed	4.28	4.28	4.10	+0.83%	23.47K	aa.aa	10:53:01
Traton	353.00	356.50	351.00	+1.00%	42.86K	aa.aa	10:58:49
Copenhagen Capital	5.2	5.2	5.2	0.00%	113	aa.aa	03:00:02
Musti	20.30	20.55	20.05	+0.25%	1.4K	aa.aa	10:57:52
Electrolux Prof	74.10	74.30	73.00	-0.27%	29.28K	aa.aa	10:49:10
FastPartner AB	70.60	71.40	70.50	-1.12%	36.79K	aa.aa	10:59:45
Genova Property Group AB	49.00	49.10	48.80	0.00%	740	aa.aa	11:00:03
VNV Global AB	21.16	21.24	20.80	+1.24%	63.16K	aa.aa	10:58:44
Shape Robotics AS	18.45	18.80	18.00	+3.07%	20.68K	aa.aa	10:53:50
Qliro AB	26.50	26.50	25.05	+1.92%	27.77K	aa.aa	10:56:53
Wastbygg Gruppen AB	17.05	18.80	17.05	-7.34%	7.68K	aa.aa	10:58:53
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	6.01K	aa.aa	10:53:42
Nordnet AB	265.60	267.00	264.20	+0.23%	103.26K	aa.aa	11:00:01
Annehem Fastigheter AB	16.55	16.70	16.00	+1.53%	31.97K	aa.aa	10:30:50
Fasadgruppen Group AB	40.00	40.95	39.95	-0.25%	98.34K	aa.aa	10:07:15
HusCompagniet AS	55.40	55.40	54.80	+0.73%	6.56K	aa.aa	10:53:55
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	4.59K	aa.aa	10:36:54
CoinShares International	91.10	92.40	90.20	-0.44%	33.29K	aa.aa	10:56:49
Yubico AB	235.50	251.00	233.50	-7.28%	235.2K	aa.aa	10:42:10
Pierce Group AB	8.60	8.60	8.18	+5.65%	15.79K	aa.aa	10:51:33
Orthex Oyj	5.22	5.22	5.12	+1.56%	6.55K	aa.aa	10:54:03
Sitowise Group Oyj	2.80	2.80	2.62	+4.09%	866	aa.aa	09:42:20
Hemnet Group AB	405.80	409.20	402.20	+0.25%	44.05K	aa.aa	10:58:15
Arla Plast AB	47.00	47.20	46.40	+0.21%	5.33K	aa.aa	10:03:35
Kaldalon hf	26.45	26.45	26.45	-0.19%	3.7K	aa.aa	10:22:01
Sildarvinnslan hf	93.75	93.75	93.50	-0.27%	6.4K	aa.aa	10:21:20
Sleep Cycle AB	44.20	45.70	43.40	+0.45%	98.58K	aa.aa	10:59:46
Corem Property Group AB	220.50	221.50	218.00	-0.45%	7.66K	aa.aa	10:54:20
Trifork Holding AG	77.30	77.80	76.60	-0.64%	5.35K	aa.aa	10:59:48
Cint Group AB	8.44	8.44	8.05	+4.78%	211.15K	aa.aa	10:53:47
Wall To Wall AB	59.80	59.80	58.00	-1.97%	6.08K	aa.aa	10:36:44
Aquaporin AS	18.95	19.85	18.20	+0.26%	5.17K	aa.aa	10:51:03
Green Hydrogen Systems AS	3.05	3.18	3.05	-3.17%	142.55K	aa.aa	10:59:51
Puuilo Oyj	9.97	10.02	9.93	-0.35%	41.65K	aa.aa	10:57:20
Profoto Holding AB	38.80	40.60	38.30	-0.26%	13.25K	aa.aa	10:48:07
MilDef Group AB	161.00	163.00	155.20	+3.07%	468.09K	aa.aa	10:47:15
Islandsbanki hf	128.50	129.00	127.50	+0.78%	3.86M	aa.aa	10:13:48
Nordic Paper Holding AB	47.70	47.80	47.22	-0.91%	19.78K	aa.aa	10:58:42
RVRC Holding AB	49.42	49.48	48.70	+1.48%	87.49K	aa.aa	10:58:32
Acrinova AB	8.74	8.90	8.66	-2.02%	5.62K	aa.aa	08:47:53
Stenhus Fastigheter I Norden AB	11.30	11.38	11.04	+1.80%	208.73K	aa.aa	10:48:00
Ctek AB	14.94	15.30	14.80	+0.67%	76.61K	aa.aa	10:57:17
Storskogen AB	12.31	12.38	12.14	+1.90%	2.48M	aa.aa	10:58:20
Truecaller AB	69.15	69.85	68.55	+0.88%	347.44K	aa.aa	10:50:16
Nordisk Bergteknik AB	13.04	13.38	12.84	-2.54%	28.19K	aa.aa	10:59:55
Netel Holding AB	12.66	13.28	12.32	-4.24%	84.84K	aa.aa	10:54:41
Volvo Car AB	21.16	21.32	20.85	+1.15%	4.93M	aa.aa	10:42:10
Synsam AB	49.50	49.95	49.45	+0.71%	100.56K	aa.aa	10:54:27
Logistea AB	16.64	16.70	16.06	+3.61%	343.82K	aa.aa	10:58:49
Solid FAB	80.70	80.70	77.20	+0.37%	98.48K	aa.aa	10:58:33
KlaraBo Sverige AB	16.52	16.70	16.36	+0.49%	119.75K	aa.aa	10:57:04
Nivika Fastigheter AB	39.10	39.20	38.50	-0.26%	13.58K	aa.aa	09:27:49
Norva24 AB	24.80	25.05	24.60	+1.64%	26.26K	aa.aa	10:56:21
Tobii Dynavox AB	70.60	70.90	68.90	+1.29%	153.9K	aa.aa	10:58:50
Kempower Oyj	10.12	10.48	10.05	-0.20%	62.29K	aa.aa	10:59:54
Lamor	1.35	1.40	1.34	+1.50%	27.46K	aa.aa	10:48:29
Fly Play hf	1.07	1.09	1.07	0.00%	719.61K	aa.aa	10:19:46
Swedish Logistic Property AB	41.00	42.80	40.90	-2.84%	126.85K	aa.aa	10:12:30
Nanologica AB	2.10	2.15	1.96	+0.48%	66.37K	aa.aa	10:25:38
Momentum AB	175.80	177.20	170.00	+0.80%	61.49K	aa.aa	10:55:32
Fastighetsbolaget Emilshus AB	51.00	53.00	50.00	+2.00%	65.03K	aa.aa	10:53:42
Engcon AB	108.00	108.60	106.40	+0.93%	18.25K	aa.aa	10:46:39
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	04:44:43
H Lundbeck B	42.88	43.00	41.82	+1.66%	581.03K	aa.aa	10:59:53
H Lundbeck B	34.70	34.80	33.95	+0.58%	62.54K	aa.aa	10:59:34
FSecure Oyj	1.75	1.78	1.74	-1.36%	113.19K	aa.aa	10:59:19
Alvotech	1,790.00	1,830.00	1,790.00	-2.19%	13.94K	aa.aa	09:50:58
Olgerdin Egill Skallagrims hf	18.70	18.90	18.70	-1.06%	741.8K	aa.aa	10:21:05
SynAct Pharma AB	15.50	17.37	15.20	-7.19%	244.35K	aa.aa	11:00:05
Norion Bank AB	40.65	41.20	40.05	+0.99%	172.52K	aa.aa	10:43:03
Alleima AB	93.80	94.35	92.10	+0.75%	328.13K	aa.aa	10:35:04
Amaroq Minerals DRC	201.00	202.00	199.00	+1.26%	2M	aa.aa	10:22:23
Koskisen	7.34	7.36	7.34	0.00%	946	aa.aa	10:47:57
Endomines AB	8.78	8.84	8.60	+2.09%	3.33K	aa.aa	10:08:06
Neobo Fastigheter AB	17.79	17.84	17.60	+1.19%	298.57K	aa.aa	10:55:28
Gubra AS	630.00	642.00	618.00	+0.32%	10.66K	aa.aa	10:14:44
Asetek AS	0.47	0.48	0.46	+4.86%	1.45M	aa.aa	10:20:10
Mandatum Oyj	4.85	4.87	4.84	+0.46%	259.01K	aa.aa	11:00:00
Rusta AB	81.60	82.00	80.40	+2.00%	41.42K	aa.aa	10:57:49
Isfelag hf	148.40	149.00	148.40	-0.13%	49.18K	aa.aa	10:29:34
Karnell AB	46.90	47.20	46.50	+0.24%	53.94K	aa.aa	10:51:30
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.53K	aa.aa	10:21:23
Svitzer AS	215.10	217.95	208.35	+0.51%	29.11K	aa.aa	10:59:38
Prisma Properties AB	24.30	24.65	23.91	-2.72%	28.27K	aa.aa	10:59:59
Cinclus Pharma Holding AB	17.70	18.35	17.64	-3.55%	46.39K	aa.aa	10:44:50
Kalmar Oyj	32.94	32.97	32.24	+0.18%	35.57K	aa.aa	10:59:19
Apotea Sverige AB	81.34	81.50	78.00	+2.13%	263.88K	aa.aa	11:00:09
Carasent AB	23.53	23.60	22.80	+3.47%	366.91K	aa.aa	10:56:44
Intea Fastigheter AB	49.98	50.25	49.01	+2.81%	22.41K	aa.aa	10:53:24
Intea Fastigheter AB	32.63	32.90	32.50	+0.08%	4.05K	aa.aa	10:27:44
JBTMarel	18,300.00	18,300.00	18,000.00	+0.55%	371	aa.aa	10:13:56
Asmodee AB	115.90	116.22	104.32	+10.38%	4.27M	aa.aa	10:42:14

S&P/TSX

25,681.56

+238.65

+0.94%

S&P/TSX 60

1,543.71

+14.32

+0.94%

US 30

44,420.50

+116.8

+0.26%

US 500

6,070.20

+44.2

+0.73%

S&P 500 VIX

15.93

-0.61

-3.69%

DAX

21,917.20

+154.39

+0.71%

Dollar Index

108.08

+0.152

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.81	+3.62%	3.18M
Enbridge	64.23	+1.13%	2.69M
Suncor Energy	56.50	+2.10%	907.82K
Shopify Inc	172.97	+3.16%	552.40K
Bank of Montreal	142.23	-0.03%	354.34K
RBC	170.11	-0.19%	339.48K
Celestica Inc.	183.92	-0.72%	323.39K

Name	Last	Chg. %	Vol.
Datametrex AI	0.0100	+100.00%	23.10K
AFR Nuventure Resources	0.040	+100.00%	205.00K
Comprehensive Healthcare Systems	0.02	+100.00%	110.00K
Interfield Global Software	0.06	+50.00%	1.00K
TrustBIX	0.02	+50.00%	4.00K
Eguana Tech	0.015	+50.00%	155.35K
Comprehensive Healthcare Systems	0.02	+100.00%	1.03M

Name	Last	Chg. %	Vol.
Identillect Tech	0.0050	-50.00%	110.37K
Aequus Pharmaceuticals	0.005	-50.00%	0.00
Abasca Resources	0.0850	-43.33%	500.00
Tinley Beverage Company Inc	0.02	-40.00%	0.00
Azincourt Uranium	0.010	-33.33%	13.00K
QcX Gold Corp	0.0100	-33.33%	5.00K
Romios Gold Resources	0.010	-33.33%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	32.06	+1.38%	1.26M
Canopy Growth	2.830	-2.08%	1.10M
Toronto Dominion Bank	85.83	+3.65%	3.17M
Super Micro Computer DRC	13.14	+7.62%	403.94K
Aurora Cannabis	8.970	+3.94%	398.74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	41.17	+52.49%	62.78
Aa Aaa Aaaaaaaaa	53.14	+42.00%	75.46
Aaaaaaa	53.14	+42.00%	75.46
A Aa A	43.21	+35.42%	58.51
Aaaaaa	43.21	+35.42%	58.51
Aaaaaa	44.74	+31.01%	58.61
Aa Aa Aaaaaa	44.74	+31.01%	58.61

Name	Last	Upside	Fair Value
Aaaaaaaaa	41.17	+52.49%	62.78
Aa Aaa Aaaaaaaaa	53.14	+42.00%	75.46
Aaaaaaa	53.14	+42.00%	75.46
A Aa A	43.21	+35.42%	58.51
Aaaaaa	43.21	+35.42%	58.51
Aaaaaa	44.74	+31.01%	58.61
Aa Aa Aaaaaa	44.74	+31.01%	58.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic EUR GI (OMXNOREURGI)

OMX Nordic EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB