OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm

Currency in SEK

416.56

-0.65(-0.16%)

Closed11:30:59

Day's Range

416.02

417.67

52 wk Range

399.42

464.29

OMX Nordic Small Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4550	0.4660	0.4540	0.00%	822.42K	aa.aa	11:30:59
Active Biotech	0.113	0.117	0.112	0.00%	2.95M	aa.aa	11:30:59
Anoto	0.130	0.131	0.125	0.00%	116.53K	aa.aa	11:30:59
BE Group AB	45.70	46.40	45.10	-1.40%	17.38K	aa.aa	11:30:59
Bong AB	0.790	0.808	0.754	-3.67%	34.28K	aa.aa	11:30:59
Bjorn Borg	56.49	56.60	55.00	+2.88%	11.79K	aa.aa	11:30:59
Boule Diagnostics	9.90	10.30	9.34	+2.91%	38.57K	aa.aa	11:30:59
Nelly Group AB	31.75	32.75	31.40	-2.46%	33.93K	aa.aa	11:30:59
Concejo AB	45.00	45.00	44.00	-0.66%	3.18K	aa.aa	11:30:59
Dedicare B	61.10	61.30	59.00	0.00%	15.06K	aa.aa	11:30:59
DORO AB	34.30	35.00	34.00	+1.78%	20.62K	aa.aa	11:30:59
Duroc B	17.35	17.40	16.90	+1.17%	8.94K	aa.aa	11:30:59
Elon AB	25.00	25.20	24.10	+2.88%	1.32K	aa.aa	11:30:59
Bulten AB	72.50	72.90	70.40	+1.68%	40.97K	aa.aa	11:30:59
Fingerprint Cards B	0.03	0.03	0.03	-25.00%	286.85M	aa.aa	11:30:59
FormPipe Software	25.60	25.60	24.20	-0.39%	8.91K	aa.aa	11:30:59
Image Systems	2.460	2.620	2.440	-4.65%	232.87K	aa.aa	11:30:59
Karolinska Development B	0.99	1.00	0.98	-2.00%	134.36K	aa.aa	11:30:59
Lammhults Design B	21.90	22.30	21.90	-0.45%	2.33K	aa.aa	11:30:59
Moberg Pharma	9.53	9.86	8.97	+6.84%	287.06K	aa.aa	11:30:59
Malmbergs Elektriska B	41.30	41.80	41.20	-1.67%	175	aa.aa	11:30:59
HAKI Safety A	26.40	26.40	26.40	0.00%	47	aa.aa	11:30:59
HAKI Safety AB	23.80	24.50	23.20	-1.65%	15.94K	aa.aa	11:30:59
Micro Systemations B	56.00	56.60	54.40	+2.19%	8.8K	aa.aa	11:30:59
mySafety AB	8.300	8.560	8.200	+0.48%	70.57K	aa.aa	11:30:59
Midsona A	11.10	11.10	11.10	0.00%	279	aa.aa	16/01
Midsona B	8.05	8.21	8.05	-1.35%	24.39K	aa.aa	11:30:59
Medivir B	2.95	2.97	2.87	+2.79%	141.92K	aa.aa	11:30:59
Strax	0.13	0.13	0.12	0.00%	294.52K	aa.aa	11:30:59
NOVOTEK B	67.80	68.40	67.40	-0.88%	16.24K	aa.aa	11:30:59
Vivesto AB	0.251	0.277	0.250	-7.41%	1.65M	aa.aa	11:30:59
Ortivus A	2.820	2.820	2.820	-0.70%	991	aa.aa	11:30:59
Ortivus B	1.750	1.755	1.465	-0.57%	1.4K	aa.aa	11:30:59
Orexo AB	18.8	19.2	18.5	-2.08%	11.5K	aa.aa	11:30:59
PION AB	6.20	6.20	5.74	+5.08%	21.62K	aa.aa	11:30:59
Precise Biometrics	4.370	4.485	4.245	0.00%	553.78K	aa.aa	11:30:59
Prevas B	104.60	106.00	104.60	-0.57%	10.18K	aa.aa	11:30:59
ProfilGruppen B	113.00	113.00	110.00	-0.44%	10.38K	aa.aa	11:30:59
Sensys Traffic	62.000	63.800	62.000	+0.16%	14.76K	aa.aa	11:30:59
SinterCast AB	107.00	108.00	106.00	-0.93%	3.69K	aa.aa	11:30:59
Softronic B	23.30	23.95	22.70	-1.06%	51.48K	aa.aa	11:30:59
Stockwik Forvaltning	16.960	17.000	16.880	-1.05%	2.95K	aa.aa	11:30:59
Svedbergs i Dalstorp B	40.05	40.45	39.70	-0.12%	26.06K	aa.aa	11:30:59
Studsvik	121.00	121.80	120.40	+0.50%	4.1K	aa.aa	11:30:59
TradeDoubler AB	3.60	3.65	3.58	-1.37%	1.47K	aa.aa	11:30:59
Aalborg Boldspilklub	33.000	33.000	32.000	0.00%	2.09K	aa.aa	10:59:59
Atlantic Petroleum	2.8	3.0	2.6	+3.70%	190.17K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.382	0.409	0.382	0.00%	397.77K	aa.aa	10:59:59
BioPorto	1.480	1.522	1.480	0.00%	332.6K	aa.aa	10:59:59
Pharma Equity AS	0.168	0.168	0.161	0.00%	798.02K	aa.aa	10:59:59
Columbus	11.15	11.35	10.00	+11.50%	538.62K	aa.aa	10:59:59
Strategic Investments AS	1.030	1.030	1.030	-1.90%	2.56K	aa.aa	10:59:59
Dantax	478.00	486.00	478.00	-1.65%	63	aa.aa	10:59:59
Scandinavian Investment Group	3.2600	3.2800	3.1200	+0.62%	64.67K	aa.aa	10:59:59
Agf AS	0.700	0.712	0.694	-1.40%	33.73K	aa.aa	10:59:59
First Farms	69.40	70.00	69.40	-1.14%	1.34K	aa.aa	10:59:59
Gabriel Holding	178.0	187.0	175.0	0.00%	1.23K	aa.aa	16/01
German High Street B	78.50	78.50	78.50	-6.55%	40	aa.aa	10:59:59
Glunz&Jensen	66.50	66.50	66.50	0.00%	24	aa.aa	16/01
Groenlandsbanken AS	800	800	785	+2.56%	4.02K	aa.aa	10:59:59
Harboes Bryggeri B	139.50	145.00	138.00	+1.45%	11.9K	aa.aa	10:59:59
Hvidbjerg Bank	134.00	134.00	131.00	+3.08%	736	aa.aa	10:59:59
Brd. Klee B	3,700	3,700	3,700	-2.63%	10	aa.aa	10:59:59
Kreditbanken	5,250	5,400	5,250	-0.94%	18	aa.aa	10:59:59
Lollands Bank	595.0	595.0	595.0	+0.85%	15	aa.aa	10:59:59
Luxor B	710.0	720.0	710.0	-0.70%	67	aa.aa	10:59:59
Moens Bank AS	238.0	238.0	234.0	+0.85%	112	aa.aa	10:59:59
Newcap	0.089	0.089	0.089	0.00%	10.54K	aa.aa	10:59:59
Park Street A/S	11.700	11.700	11.400	+1.74%	25.35K	aa.aa	10:59:59
Nordfyns Bank	344.0	344.0	336.0	+1.18%	750	aa.aa	10:59:59
NTR Holding B	5.00	5.00	4.96	0.00%	1.22M	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	9,550.00	9,550.00	9,550.00	0.00%	1	aa.aa	16/01
Prime Office	171.00	171.00	171.00	+2.40%	385	aa.aa	10:59:59
Roblon A/S	119.0	119.0	116.0	+2.59%	1.1K	aa.aa	10:59:59
Rias B	680.0	680.0	680.0	0.00%	2	aa.aa	10:59:59
SSBV-Rovsing	40.000	40.000	39.800	0.00%	31	aa.aa	10:59:59
Papirfabrikken Invest AS	38.80	39.00	38.20	-2.51%	2.99K	aa.aa	10:59:59
SKAKO	84.80	85.20	82.80	+0.71%	554	aa.aa	10:59:59
Fynske Bank A/S	154.00	154.00	153.00	+1.32%	17	aa.aa	10:59:59
Agat Ejendomme	1.35	1.35	1.33	0.00%	21.92K	aa.aa	10:59:59
Cemat A/S	1.025	1.025	0.994	+1.98%	164.07K	aa.aa	10:59:59
Aspocomp Group Oyj	3.280	3.300	3.200	+1.55%	1.24K	aa.aa	11:29:59
Biohit Oyj B	3.460	3.630	3.370	+3.28%	53.9K	aa.aa	11:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.850	2.890	2.720	+2.89%	4.84K	aa.aa	11:29:59
Dovre Group Plc	0.3130	0.3130	0.3060	0.00%	38.95K	aa.aa	11:29:59
Elecster Oyj A	3.140	3.140	3.140	0.00%	400	aa.aa	11:29:59
Exel Composites	0.319	0.319	0.315	+3.18%	56K	aa.aa	11:29:59
Glaston	0.8160	0.8260	0.8000	+2.50%	15.05K	aa.aa	11:29:59
HKFoods Oyj	0.948	0.970	0.928	-1.05%	82.57K	aa.aa	11:29:59
Honkarakenne Oyj B	2.640	2.750	2.640	0.00%	1.63K	aa.aa	11:29:59
Innofactor Oyj	1.690	1.695	1.690	0.00%	13.57K	aa.aa	11:29:59
Ilkka-Yhtyma Oyj 2	3.280	3.300	3.280	+0.31%	3.44K	aa.aa	11:29:59
Kesla Oyj A	3.220	3.220	3.060	-0.62%	567	aa.aa	11:29:59
Keskisuomalainen A	6.360	6.420	6.340	-0.63%	1.25K	aa.aa	11:29:59
Apetit	13.95	14.25	13.80	0.00%	360	aa.aa	11:29:59
Martela Oyj A	0.888	0.900	0.888	0.00%	24K	aa.aa	11:29:59
Reka Industrial Oyj	5.460	5.560	5.320	+1.49%	9.18K	aa.aa	11:29:59
Nurminen Logistics	1.075	1.085	1.060	+1.89%	54.71K	aa.aa	11:29:59
Rebl Oyj	1.100	1.100	1.080	+0.92%	633	aa.aa	11:29:59
Panostaja Oyj	0.409	0.412	0.391	0.00%	48.52K	aa.aa	11:29:59
QPR Software Oyj	1.015	1.065	0.982	-1.94%	12.15K	aa.aa	11:29:59
Afarak Group	0.3195	0.3200	0.3050	+6.57%	88.89K	aa.aa	11:29:59
Raute	13.350	13.350	13.050	+1.14%	12.59K	aa.aa	11:29:59
Saga Furs Oyj C	8.40	8.70	8.40	-4.00%	1.67K	aa.aa	11:29:59
KH Group	0.498	0.506	0.496	-1.98%	79.66K	aa.aa	11:29:59
SRV Group plc	5.200	5.200	5.100	+0.78%	2.55K	aa.aa	11:29:59
Investors House	5.420	5.420	5.400	+0.37%	548	aa.aa	11:29:59
Solteq	0.616	0.616	0.596	+1.65%	5.3K	aa.aa	11:29:59
SSH Oyj	1.060	1.065	1.035	+2.90%	14.44K	aa.aa	11:29:59
Teleste Oyj	2.660	2.730	2.660	-1.12%	7.33K	aa.aa	11:29:59
Trainers House	2.2600	2.2700	2.1000	+10.78%	981	aa.aa	11:29:59
Tulikivi Oyj A	0.4270	0.4330	0.4150	0.00%	92.08K	aa.aa	11:29:59
Wulff-Yhtiot Oy	3.080	3.120	3.000	+0.65%	2.21K	aa.aa	11:29:59
Digitalist Oyj	0.0130	0.0130	0.0122	0.00%	112.63K	aa.aa	11:29:59
Boreo Oyj	9.720	9.720	9.380	+2.32%	4.48K	aa.aa	11:29:59
Sotkamo Silver AB	0.0900	0.0900	0.0877	0.00%	347.97K	aa.aa	11:29:59
Syn hf	30.800	30.800	30.800	0.00%	3.2K	aa.aa	10:30:59
Abliva AB	0.43	0.44	0.43	-2.27%	4.53M	aa.aa	11:30:59
Fast Ejendom	117.00	119.00	117.00	0.00%	1.77K	aa.aa	10:59:59
Ovaro Kiinteistosijoitus	3.43	3.43	3.39	+1.48%	1.62K	aa.aa	11:29:59
Wetteri Oyj	0.267	0.276	0.266	0.00%	2.39K	aa.aa	11:29:59
Eltel AB	6.40	6.52	6.30	-1.54%	76.09K	aa.aa	11:30:59
Acrinova AB	9.20	9.45	9.10	+1.10%	2.59K	aa.aa	11:30:59
Cantargia AB	1.77	1.87	1.74	-5.35%	1.15M	aa.aa	11:30:59
Episurf Medical AB	0.13	0.14	0.13	0.00%	1.21M	aa.aa	11:30:59
Tobii AB	2.3700	2.4280	2.3260	-0.42%	1.04M	aa.aa	11:30:59
Transtema Group AB	14.52	14.66	14.22	+0.97%	49.36K	aa.aa	11:30:59
Robit Oyj	1.34	1.35	1.30	-0.75%	19.81K	aa.aa	11:29:59
Nilorngruppen AB	67.80	68.80	67.00	+0.89%	26.65K	aa.aa	11:30:59
Starbreeze AB A	0.20	0.20	0.19	+5.26%	29.27K	aa.aa	11:30:59
Starbreeze AB B	0.19	0.20	0.19	-5.00%	1.79M	aa.aa	11:30:59
C-Rad	29.40	29.40	28.55	+2.44%	39.54K	aa.aa	11:30:59
Wise Group AB	16.85	17.45	16.80	-5.60%	2.7K	aa.aa	11:30:59
Moment Group AB	8.26	8.70	8.08	-2.59%	18.44K	aa.aa	11:30:59
Fastator	1.24	1.35	1.23	-0.80%	66.72K	aa.aa	11:30:59
Christian Berner Trade Tech AB	34.00	34.20	32.70	+1.49%	14.56K	aa.aa	11:30:59
Mendus AB	8.498	8.789	8.111	0.00%	11.42K	aa.aa	11:30:59
Mangold AB	2,260.00	2,280.00	2,260.00	-3.42%	6	aa.aa	11:30:59
Egetis Therapeutics AB	6.05	6.14	5.99	+1.34%	136.56K	aa.aa	11:30:59
Siili Solutions Oyj	5.30	5.40	5.30	-1.12%	12.23K	aa.aa	11:29:59
Verkkokauppa.com Oyj	1.33	1.34	1.31	+1.53%	11.48K	aa.aa	11:29:59
Saniona AB	6.65	6.75	6.57	-1.04%	107.5K	aa.aa	11:30:59
Immunovia publ AB	0.47	0.49	0.47	-4.08%	2.35M	aa.aa	11:30:59
Vicore Pharma Holding AB	8.690	9.200	8.670	-5.03%	611.35K	aa.aa	11:30:59
Consti Yhtiot Oy	10.50	10.50	10.40	+0.96%	1.19K	aa.aa	11:29:59
Catena Media	4.08	4.14	3.95	+1.75%	79.93K	aa.aa	11:30:59
Garo	22.25	22.80	22.05	-1.98%	29.34K	aa.aa	11:30:59
Xbrane Biopharma	0.17	0.17	0.16	0.00%	7.15M	aa.aa	11:30:59
Infant Bacterial Therapeutics	42.10	44.90	41.50	-3.66%	12.47K	aa.aa	11:30:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.01	3.05	3.00	-0.66%	1.81K	aa.aa	11:30:59
Iceland Seafood Intl	5.200	5.300	5.200	0.00%	5.24M	aa.aa	14/01

Please try another search

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

OMX Nordic Small Cap SEK GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

DORO AB

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Ortivus A

Ortivus B

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

Papirfabrikken Invest AS