OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm
Currency in SEK
416.56
-0.65(-0.16%)
Closed

OMX Nordic Small Cap SEK GI Constituents

Upside
0.45500.46600.45400.00%822.42K
aa.aa
0.1130.1170.1120.00%2.95M
aa.aa
0.1300.1310.1250.00%116.53K
aa.aa
45.7046.4045.10-1.40%17.38K
aa.aa
0.7900.8080.754-3.67%34.28K
aa.aa
56.4956.6055.00+2.88%11.79K
aa.aa
9.9010.309.34+2.91%38.57K
aa.aa
31.7532.7531.40-2.46%33.93K
aa.aa
45.0045.0044.00-0.66%3.18K
aa.aa
61.1061.3059.000.00%15.06K
aa.aa
34.3035.0034.00+1.78%20.62K
aa.aa
17.3517.4016.90+1.17%8.94K
aa.aa
25.0025.2024.10+2.88%1.32K
aa.aa
72.5072.9070.40+1.68%40.97K
aa.aa
0.030.030.03-25.00%286.85M
aa.aa
25.6025.6024.20-0.39%8.91K
aa.aa
2.4602.6202.440-4.65%232.87K
aa.aa
0.991.000.98-2.00%134.36K
aa.aa
21.9022.3021.90-0.45%2.33K
aa.aa
9.539.868.97+6.84%287.06K
aa.aa
41.3041.8041.20-1.67%175
aa.aa
26.4026.4026.400.00%47
aa.aa
23.8024.5023.20-1.65%15.94K
aa.aa
56.0056.6054.40+2.19%8.8K
aa.aa
8.3008.5608.200+0.48%70.57K
aa.aa
11.1011.1011.100.00%279
aa.aa
8.058.218.05-1.35%24.39K
aa.aa
2.952.972.87+2.79%141.92K
aa.aa
0.130.130.120.00%294.52K
aa.aa
67.8068.4067.40-0.88%16.24K
aa.aa
0.2510.2770.250-7.41%1.65M
aa.aa
2.8202.8202.820-0.70%991
aa.aa
1.7501.7551.465-0.57%1.4K
aa.aa
18.819.218.5-2.08%11.5K
aa.aa
6.206.205.74+5.08%21.62K
aa.aa
4.3704.4854.2450.00%553.78K
aa.aa
104.60106.00104.60-0.57%10.18K
aa.aa
113.00113.00110.00-0.44%10.38K
aa.aa
62.00063.80062.000+0.16%14.76K
aa.aa
107.00108.00106.00-0.93%3.69K
aa.aa
23.3023.9522.70-1.06%51.48K
aa.aa
16.96017.00016.880-1.05%2.95K
aa.aa
40.0540.4539.70-0.12%26.06K
aa.aa
121.00121.80120.40+0.50%4.1K
aa.aa
3.603.653.58-1.37%1.47K
aa.aa
33.00033.00032.0000.00%2.09K
aa.aa
2.83.02.6+3.70%190.17K
aa.aa
0.3820.4090.3820.00%397.77K
aa.aa
1.4801.5221.4800.00%332.6K
aa.aa
0.1680.1680.1610.00%798.02K
aa.aa
11.1511.3510.00+11.50%538.62K
aa.aa
1.0301.0301.030-1.90%2.56K
aa.aa
478.00486.00478.00-1.65%63
aa.aa
3.26003.28003.1200+0.62%64.67K
aa.aa
0.7000.7120.694-1.40%33.73K
aa.aa
69.4070.0069.40-1.14%1.34K
aa.aa
178.0187.0175.00.00%1.23K
aa.aa
78.5078.5078.50-6.55%40
aa.aa
66.5066.5066.500.00%24
aa.aa
800800785+2.56%4.02K
aa.aa
139.50145.00138.00+1.45%11.9K
aa.aa
134.00134.00131.00+3.08%736
aa.aa
3,7003,7003,700-2.63%10
aa.aa
5,2505,4005,250-0.94%18
aa.aa
595.0595.0595.0+0.85%15
aa.aa
710.0720.0710.0-0.70%67
aa.aa
238.0238.0234.0+0.85%112
aa.aa
0.0890.0890.0890.00%10.54K
aa.aa
11.70011.70011.400+1.74%25.35K
aa.aa
344.0344.0336.0+1.18%750
aa.aa
5.005.004.960.00%1.22M
aa.aa
9,550.009,550.009,550.000.00%1
aa.aa
171.00171.00171.00+2.40%385
aa.aa
119.0119.0116.0+2.59%1.1K
aa.aa
680.0680.0680.00.00%2
aa.aa
40.00040.00039.8000.00%31
aa.aa
38.8039.0038.20-2.51%2.99K
aa.aa
84.8085.2082.80+0.71%554
aa.aa
154.00154.00153.00+1.32%17
aa.aa
1.351.351.330.00%21.92K
aa.aa
1.0251.0250.994+1.98%164.07K
aa.aa
3.2803.3003.200+1.55%1.24K
aa.aa
3.4603.6303.370+3.28%53.9K
aa.aa
0.92600.92600.88000.00%0
aa.aa
2.8502.8902.720+2.89%4.84K
aa.aa
0.31300.31300.30600.00%38.95K
aa.aa
3.1403.1403.1400.00%400
aa.aa
0.3190.3190.315+3.18%56K
aa.aa
0.81600.82600.8000+2.50%15.05K
aa.aa
0.9480.9700.928-1.05%82.57K
aa.aa
2.6402.7502.6400.00%1.63K
aa.aa
1.6901.6951.6900.00%13.57K
aa.aa
3.2803.3003.280+0.31%3.44K
aa.aa
3.2203.2203.060-0.62%567
aa.aa
6.3606.4206.340-0.63%1.25K
aa.aa
13.9514.2513.800.00%360
aa.aa
0.8880.9000.8880.00%24K
aa.aa
5.4605.5605.320+1.49%9.18K
aa.aa
1.0751.0851.060+1.89%54.71K
aa.aa
1.1001.1001.080+0.92%633
aa.aa
0.4090.4120.3910.00%48.52K
aa.aa
1.0151.0650.982-1.94%12.15K
aa.aa
0.31950.32000.3050+6.57%88.89K
aa.aa
13.35013.35013.050+1.14%12.59K
aa.aa
8.408.708.40-4.00%1.67K
aa.aa
0.4980.5060.496-1.98%79.66K
aa.aa
5.2005.2005.100+0.78%2.55K
aa.aa
5.4205.4205.400+0.37%548
aa.aa
0.6160.6160.596+1.65%5.3K
aa.aa
1.0601.0651.035+2.90%14.44K
aa.aa
2.6602.7302.660-1.12%7.33K
aa.aa
2.26002.27002.1000+10.78%981
aa.aa
0.42700.43300.41500.00%92.08K
aa.aa
3.0803.1203.000+0.65%2.21K
aa.aa
0.01300.01300.01220.00%112.63K
aa.aa
9.7209.7209.380+2.32%4.48K
aa.aa
0.09000.09000.08770.00%347.97K
aa.aa
30.80030.80030.8000.00%3.2K
aa.aa
0.430.440.43-2.27%4.53M
aa.aa
117.00119.00117.000.00%1.77K
aa.aa
3.433.433.39+1.48%1.62K
aa.aa
0.2670.2760.2660.00%2.39K
aa.aa
6.406.526.30-1.54%76.09K
aa.aa
9.209.459.10+1.10%2.59K
aa.aa
1.771.871.74-5.35%1.15M
aa.aa
0.130.140.130.00%1.21M
aa.aa
2.37002.42802.3260-0.42%1.04M
aa.aa
14.5214.6614.22+0.97%49.36K
aa.aa
1.341.351.30-0.75%19.81K
aa.aa
67.8068.8067.00+0.89%26.65K
aa.aa
0.200.200.19+5.26%29.27K
aa.aa
0.190.200.19-5.00%1.79M
aa.aa
29.4029.4028.55+2.44%39.54K
aa.aa
16.8517.4516.80-5.60%2.7K
aa.aa
8.268.708.08-2.59%18.44K
aa.aa
1.241.351.23-0.80%66.72K
aa.aa
34.0034.2032.70+1.49%14.56K
aa.aa
8.4988.7898.1110.00%11.42K
aa.aa
2,260.002,280.002,260.00-3.42%6
aa.aa
6.056.145.99+1.34%136.56K
aa.aa
5.305.405.30-1.12%12.23K
aa.aa
1.331.341.31+1.53%11.48K
aa.aa
6.656.756.57-1.04%107.5K
aa.aa
0.470.490.47-4.08%2.35M
aa.aa
8.6909.2008.670-5.03%611.35K
aa.aa
10.5010.5010.40+0.96%1.19K
aa.aa
4.084.143.95+1.75%79.93K
aa.aa
22.2522.8022.05-1.98%29.34K
aa.aa
0.170.170.160.00%7.15M
aa.aa
42.1044.9041.50-3.66%12.47K
aa.aa
0.03180.03400.02810.00%0
aa.aa
3.013.053.00-0.66%1.81K
aa.aa
5.2005.3005.2000.00%5.24M
aa.aa