OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm

Currency in SEK

423.49

+0.19(+0.04%)

Closed07/02

Day's Range

422.72

424.45

52 wk Range

399.42

464.29

OMX Nordic Small Cap SEK GI Constituents

Real-time streaming quotes of the OMX Nordic Small Cap SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eniro	0.4800	0.4940	0.4720	-2.05%	792.09K	aa.aa	07/02
Active Biotech	0.105	0.109	0.103	0.00%	4.03M	aa.aa	07/02
Anoto	0.071	0.080	0.071	0.00%	4.09M	aa.aa	07/02
BE Group AB	44.95	45.00	44.10	+0.78%	7.21K	aa.aa	07/02
Bong AB	0.764	0.776	0.750	-1.29%	66.33K	aa.aa	07/02
Bjorn Borg	56.46	56.88	56.11	-0.37%	8.67K	aa.aa	07/02
Boule Diagnostics	8.74	9.26	8.72	-1.80%	62.93K	aa.aa	07/02
Nelly Group AB	35.40	37.90	35.30	-2.07%	78.08K	aa.aa	07/02
Concejo AB	44.40	44.40	43.10	+1.83%	1.29K	aa.aa	07/02
Dedicare B	55.70	59.00	55.00	-11.59%	157.65K	aa.aa	07/02
Duroc B	15.95	16.85	15.80	-5.62%	77.17K	aa.aa	07/02
Elon AB	26.00	26.70	26.00	-0.76%	2.33K	aa.aa	07/02
Bulten AB	68.80	69.50	68.30	0.00%	40.09K	aa.aa	07/02
Fingerprint Cards B	0.01	0.02	0.01	0.00%	99.16M	aa.aa	07/02
FormPipe Software	24.10	24.50	24.10	+0.42%	16.46K	aa.aa	07/02
Image Systems	2.280	2.610	2.230	-15.87%	770.86K	aa.aa	07/02
Karolinska Development B	1.07	1.09	1.06	-0.93%	193.32K	aa.aa	07/02
Lammhults Design B	26.70	26.90	25.20	+5.12%	14.74K	aa.aa	07/02
Moberg Pharma	9.61	9.89	9.55	-1.34%	158.94K	aa.aa	07/02
Malmbergs Elektriska B	41.80	41.90	41.20	-0.24%	1.06K	aa.aa	07/02
HAKI Safety A	26.40	26.40	26.00	-7.69%	118	aa.aa	07/02
HAKI Safety AB	26.00	26.00	24.60	+2.36%	3.75K	aa.aa	07/02
Micro Systemations B	58.40	58.40	57.00	+3.91%	11.81K	aa.aa	07/02
mySafety AB	8.540	8.700	8.300	-0.23%	28.3K	aa.aa	07/02
Midsona A	11.20	11.20	11.20	0.00%	2.62K	aa.aa	06/02
Midsona B	9.08	9.18	8.81	+1.68%	90.35K	aa.aa	07/02
Medivir B	2.51	2.64	2.47	-4.56%	340.2K	aa.aa	07/02
Strax	0.11	0.12	0.11	0.00%	584.96K	aa.aa	07/02
NOVOTEK B	70.80	71.20	70.20	+0.28%	6.95K	aa.aa	07/02
Vivesto AB	0.243	0.243	0.230	0.00%	481.3K	aa.aa	07/02
Orexo AB	18.6	19.9	17.9	-3.63%	26.04K	aa.aa	07/02
PION AB	6.30	6.32	5.88	+8.25%	40.77K	aa.aa	07/02
Precise Biometrics	4.420	4.480	4.300	+0.45%	366.99K	aa.aa	07/02
Prevas B	107.40	107.60	104.20	+2.09%	14.19K	aa.aa	07/02
ProfilGruppen B	110.50	113.50	110.50	0.00%	3.59K	aa.aa	07/02
Sensys Traffic	61.200	62.700	61.000	-2.86%	7.86K	aa.aa	07/02
SinterCast AB	105.00	106.00	103.00	-0.47%	3.62K	aa.aa	07/02
Softronic B	23.15	23.25	22.75	+0.22%	40.02K	aa.aa	07/02
Stockwik Forvaltning	20.550	20.800	20.000	+0.98%	9.49K	aa.aa	07/02
Svedbergs i Dalstorp B	44.90	45.85	44.10	+2.28%	54.83K	aa.aa	07/02
Studsvik	129.80	132.80	125.00	+2.37%	18.28K	aa.aa	07/02
TradeDoubler AB	3.65	3.65	3.54	-0.82%	9.72K	aa.aa	07/02
Aalborg Boldspilklub	33.400	34.200	33.400	0.00%	18	aa.aa	07/02
Atlantic Petroleum	2.3	2.4	2.3	-4.12%	23.4K	aa.aa	07/02
Broendbyernes IF Fodbold	0.331	0.345	0.313	-2.94%	2.2M	aa.aa	07/02
BioPorto	1.548	1.548	1.482	+4.04%	436.64K	aa.aa	07/02
Pharma Equity AS	0.151	0.155	0.151	0.00%	45.18K	aa.aa	07/02
Columbus	12.50	12.75	12.40	-1.57%	95.06K	aa.aa	07/02
Strategic Investments AS	1.040	1.040	1.010	+1.96%	270.11K	aa.aa	07/02
Dantax	452.00	452.00	442.00	+0.44%	33	aa.aa	07/02
Scandinavian Investment Group	3.2800	3.2800	3.1600	0.00%	2.72K	aa.aa	07/02
Agf AS	0.708	0.710	0.694	0.00%	245.94K	aa.aa	07/02
First Farms	71.40	73.20	69.80	+0.85%	1.51K	aa.aa	07/02
Flugger B	346.0	346.0	330.0	+1.76%	573	aa.aa	07/02
Gabriel Holding	153.0	153.0	153.0	0.00%	266	aa.aa	07/02
German High Street B	78.50	78.50	78.50	0.00%	1	aa.aa	31/01
Glunz&Jensen	70.50	70.50	70.50	+6.02%	100	aa.aa	07/02
Groenlandsbanken AS	780	780	760	+4.00%	474	aa.aa	07/02
Gyldendal A	1,410	1,410	1,410	0.00%	1	aa.aa	05/02
Gyldendal B	310.0	330.0	298.0	-2.52%	1.2K	aa.aa	07/02
Harboes Bryggeri B	139.00	141.50	139.00	+0.36%	3.45K	aa.aa	07/02
Hvidbjerg Bank	137.00	137.00	134.00	0.00%	2.31K	aa.aa	07/02
Brd. Klee B	3,960	3,960	3,960	0.00%	10	aa.aa	31/01
Kreditbanken	5,900	5,900	5,750	+3.51%	34	aa.aa	07/02
Lollands Bank	650.0	650.0	625.0	+3.17%	945	aa.aa	07/02
Luxor B	590.0	590.0	580.0	+0.85%	186	aa.aa	07/02
Moens Bank AS	240.0	240.0	236.0	+2.56%	1.08K	aa.aa	07/02
Newcap	0.092	0.098	0.092	-9.80%	8.13K	aa.aa	07/02
Park Street A/S	11.600	11.600	11.000	0.00%	2.62K	aa.aa	07/02
Nordfyns Bank	350.0	350.0	346.0	+1.16%	1.16K	aa.aa	07/02
NTR Holding B	4.90	4.90	4.90	0.00%	599	aa.aa	07/02
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	1	aa.aa	31/01
Prime Office	169.00	169.00	169.00	+0.60%	70	aa.aa	06/02
Roblon A/S	115.0	118.0	115.0	-0.86%	26	aa.aa	07/02
Rias B	620.0	625.0	610.0	+2.48%	34	aa.aa	07/02
SSBV-Rovsing	39.000	39.000	39.000	0.00%	10	aa.aa	07/02
RTX	69.00	69.00	67.60	0.00%	2.32K	aa.aa	07/02
Papirfabrikken Invest AS	44.00	44.00	42.60	+0.92%	2.68K	aa.aa	07/02
SKAKO	83.00	85.00	83.00	-0.95%	1.36K	aa.aa	07/02
Fynske Bank A/S	153.00	154.00	151.00	0.00%	828	aa.aa	07/02
Agat Ejendomme	1.35	1.35	1.34	0.00%	13.77K	aa.aa	07/02
Cemat A/S	0.964	0.986	0.922	-1.03%	249.82K	aa.aa	07/02
Aspocomp Group Oyj	3.310	3.480	3.300	-6.50%	9.25K	aa.aa	07/02
Biohit Oyj B	3.260	3.290	3.200	0.00%	8.71K	aa.aa	07/02
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
Componenta Oyj	2.900	2.900	2.790	0.00%	1.71K	aa.aa	07/02
Dovre Group Plc	0.3000	0.3090	0.3000	-3.24%	17.94K	aa.aa	07/02
Elecster Oyj A	3.080	3.120	3.080	-3.14%	1K	aa.aa	07/02
Exel Composites	0.314	0.322	0.310	0.00%	55.97K	aa.aa	07/02
Glaston	0.8020	0.8120	0.7980	0.00%	15.21K	aa.aa	07/02
HKFoods Oyj	1.015	1.030	1.010	-1.94%	20.49K	aa.aa	07/02
Honkarakenne Oyj B	2.710	2.780	2.610	+2.65%	2.79K	aa.aa	07/02
Ilkka-Yhtyma Oyj 2	3.230	3.230	3.230	+0.31%	57	aa.aa	07/02
Kesla Oyj A	3.700	3.700	3.600	-3.65%	23	aa.aa	07/02
Keskisuomalainen A	6.600	6.680	6.480	-1.20%	981	aa.aa	07/02
Apetit	14.30	14.40	14.25	-0.69%	378	aa.aa	07/02
Martela Oyj A	0.810	0.812	0.786	+2.54%	6.63K	aa.aa	07/02
Reka Industrial Oyj	6.120	6.240	6.100	+0.33%	3.95K	aa.aa	07/02
Nurminen Logistics	1.085	1.100	1.085	-0.91%	20.91K	aa.aa	07/02
Rebl Oyj	1.090	1.100	1.060	-0.91%	26	aa.aa	07/02
Panostaja Oyj	0.400	0.409	0.392	-2.47%	21.19K	aa.aa	07/02
QPR Software Oyj	1.035	1.075	1.000	0.00%	16.67K	aa.aa	07/02
Rapala VMC Oyj	1.820	1.860	1.820	-0.55%	6.42K	aa.aa	07/02
Afarak Group	0.3440	0.3600	0.3425	-5.56%	31.96K	aa.aa	07/02
Raute	13.100	13.200	13.000	-0.38%	1.59K	aa.aa	07/02
Saga Furs Oyj C	9.20	9.25	9.20	-0.54%	409	aa.aa	07/02
KH Group	0.516	0.518	0.510	+1.96%	5.65K	aa.aa	07/02
SRV Group plc	4.830	4.920	4.760	-3.21%	3.61K	aa.aa	07/02
Investors House	5.460	5.480	5.340	+0.74%	6.14K	aa.aa	07/02
Solteq	0.604	0.614	0.598	-6.21%	29.57K	aa.aa	07/02
SSH Oyj	1.095	1.120	1.065	-4.39%	20.49K	aa.aa	07/02
Tecnotree Oyj	4.5550	4.6300	4.3170	+5.56%	48.66K	aa.aa	07/02
Teleste Oyj	2.700	2.720	2.650	0.00%	2.87K	aa.aa	07/02
Trainers House	2.1000	2.1000	2.0800	-0.94%	317	aa.aa	07/02
Tulikivi Oyj A	0.4300	0.4390	0.4280	0.00%	71.92K	aa.aa	07/02
Wulff-Yhtiot Oy	3.180	3.180	3.150	+0.95%	792	aa.aa	07/02
Digitalist Oyj	0.0120	0.0134	0.0120	0.00%	95.93K	aa.aa	07/02
Boreo Oyj	9.460	9.500	9.180	-0.63%	289	aa.aa	07/02
Sotkamo Silver AB	0.0990	0.0990	0.0955	0.00%	465.92K	aa.aa	07/02
Syn hf	29.400	29.400	29.400	+0.68%	33.75K	aa.aa	07/02
Abliva AB	0.44	0.44	0.43	0.00%	1.52M	aa.aa	07/02
Fast Ejendom	122.00	122.00	122.00	0.00%	3	aa.aa	07/02
Ovaro Kiinteistosijoitus	3.47	3.56	3.46	-2.53%	1.15K	aa.aa	07/02
Wetteri Oyj	0.253	0.267	0.253	-3.85%	28.81K	aa.aa	07/02
Eltel AB	6.50	6.54	6.40	+2.20%	118.12K	aa.aa	07/02
Acrinova AB	8.90	9.35	8.90	-5.32%	106	aa.aa	07/02
Cantargia AB	1.65	1.66	1.59	+3.12%	1.12M	aa.aa	07/02
Episurf Medical AB	0.12	0.12	0.12	0.00%	1.24M	aa.aa	07/02
G5 Entertainment publ AB	125.00	128.60	124.20	-2.65%	22.13K	aa.aa	07/02
Tobii AB	2.1040	2.1620	2.0400	+2.44%	1.19M	aa.aa	07/02
Transtema Group AB	16.26	16.48	15.70	+3.57%	195.33K	aa.aa	07/02
Robit Oyj	1.39	1.39	1.35	+3.73%	2.49K	aa.aa	07/02
Nilorngruppen AB	73.00	73.40	72.40	-0.27%	11.17K	aa.aa	07/02
Starbreeze AB A	0.21	0.21	0.20	+4.95%	54.32K	aa.aa	07/02
Starbreeze AB B	0.20	0.20	0.19	0.00%	1.17M	aa.aa	07/02
C-Rad	31.40	33.50	31.10	-1.41%	203.25K	aa.aa	07/02
Wise Group AB	16.60	17.45	16.35	-0.60%	925	aa.aa	07/02
Moment Group AB	8.20	8.36	8.08	-1.91%	6.62K	aa.aa	07/02
Fastator	1.69	1.79	1.65	-2.87%	150.77K	aa.aa	07/02
Christian Berner Trade Tech AB	34.40	34.90	32.10	+12.79%	62.59K	aa.aa	07/02
Mendus AB	7.000	7.449	7.000	-5.15%	102.86K	aa.aa	07/02
Mangold AB	1,920.00	1,950.00	1,910.00	-2.04%	100	aa.aa	07/02
Egetis Therapeutics AB	6.08	6.08	5.94	+1.00%	284.91K	aa.aa	07/02
Siili Solutions Oyj	4.98	5.10	4.97	-1.19%	15.12K	aa.aa	07/02
Verkkokauppa.com Oyj	1.70	1.73	1.65	+3.02%	23.93K	aa.aa	07/02
Saniona AB	8.81	9.69	8.66	+1.03%	1.68M	aa.aa	07/02
Immunovia publ AB	0.45	0.45	0.43	+2.25%	4.53M	aa.aa	07/02
Vicore Pharma Holding AB	8.700	8.890	8.700	-2.14%	122.34K	aa.aa	07/02
Consti Yhtiot Oy	10.15	10.20	9.98	-1.46%	15.41K	aa.aa	07/02
Catena Media	5.00	5.49	4.18	+16.55%	546.8K	aa.aa	07/02
Garo	22.10	22.15	21.45	+3.03%	36.78K	aa.aa	07/02
Xbrane Biopharma	0.18	0.18	0.18	0.00%	2.5M	aa.aa	07/02
Infant Bacterial Therapeutics	40.40	41.50	39.60	+2.02%	5.2K	aa.aa	07/02
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.05	3.05	3.05	-1.61%	85	aa.aa	07/02
Iceland Seafood Intl	5.100	5.100	5.000	+0.99%	3.95M	aa.aa	07/02
B3 Consulting Group AB	72.20	73.20	72.00	-1.90%	5.64K	aa.aa	07/02
Maha Energy	6.15	6.24	6.08	+0.16%	72.01K	aa.aa	07/02
Alligator Bioscience	0.0305	0.0325	0.0275	0.00%	20.6M	aa.aa	07/02
NAXS Nordic Access	54.800	54.800	53.600	+2.62%	3.9K	aa.aa	07/02
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.40	27.00	+1.11%	7.06K	aa.aa	07/02
Senzime	5.8000	6.0300	5.7800	-1.69%	39.94K	aa.aa	07/02
Sivers IMA	3.2920	3.4420	3.1760	-0.30%	1.29M	aa.aa	07/02
Oncopeptides	1.660	1.760	1.660	-2.35%	736.73K	aa.aa	07/02
IRLAB Therapeutics	14.300	14.850	14.100	-0.69%	13.64K	aa.aa	07/02
Isofol Medical	1.9740	2.0350	1.9640	-2.48%	207.46K	aa.aa	07/02
Actic Group	6.0400	6.2200	6.0400	-5.63%	3.66K	aa.aa	07/02
GreenMobility	29.60	29.90	28.60	-0.67%	4.11K	aa.aa	07/02
XSpray Pharma	35.45	35.80	35.05	+1.58%	10.29K	aa.aa	07/02
Balco Group	42.60	44.00	39.15	+8.95%	50.84K	aa.aa	07/02
Ferronordic Machines	62.00	62.60	60.40	+1.14%	3.91K	aa.aa	07/02
Strategic Partners AS	790.90	800.00	790.50	-1.14%	31	aa.aa	07/02
TCM Group	67.20	67.40	66.60	+1.20%	814	aa.aa	07/02
Infrea	10.80	10.95	10.40	+2.37%	3.26K	aa.aa	07/02
Enersense	2.54	2.65	2.53	+0.79%	4.81K	aa.aa	07/02
Ovzon	17.72	18.00	17.38	-1.56%	148.38K	aa.aa	07/02
Projektengagemang	7.54	7.94	7.36	-7.37%	27.77K	aa.aa	07/02
Eezy	1.23	1.23	1.18	0.00%	1.74K	aa.aa	07/02
Enad Global 7 AB	13.380	13.490	12.700	+1.44%	1.24M	aa.aa	07/02
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	23.36K	aa.aa	07/02
Q linea	0.38	0.43	0.37	-9.46%	2.29M	aa.aa	07/02
Ennogie Solar AS	5.3000	5.3000	5.1600	+1.53%	3.26K	aa.aa	07/02
Ascelia Pharma	3.020	3.035	2.780	+5.59%	856.74K	aa.aa	07/02
K2A Knaust & Andersson Fastigheter	8.88	9.24	8.80	-0.67%	36.25K	aa.aa	07/02
Seafire	5.16	5.36	5.04	-0.39%	30.24K	aa.aa	07/02
Optomed	4.24	4.38	4.19	-0.47%	24.51K	aa.aa	07/02
Copenhagen Capital	5.3	5.3	5.3	0.00%	2.31K	aa.aa	07/02
Shape Robotics AS	17.90	18.55	16.50	-0.83%	58.36K	aa.aa	07/02
Qliro AB	26.00	26.00	24.25	+7.00%	14.88K	aa.aa	07/02
Wastbygg Gruppen AB	18.40	20.80	17.50	-5.40%	9.08K	aa.aa	07/02
Annehem Fastigheter AB	16.30	16.50	15.60	-1.21%	99.54K	aa.aa	07/02
HusCompagniet AS	55.00	56.20	55.00	-0.36%	3.99K	aa.aa	07/02
Kreate Group Oyj	7.76	7.88	7.60	+1.57%	13.97K	aa.aa	07/02
Pierce Group AB	8.14	8.42	8.10	-2.40%	17.57K	aa.aa	07/02
Orthex Oyj	5.14	5.20	5.08	+0.78%	3.83K	aa.aa	07/02
Sitowise Group Oyj	2.69	2.75	2.69	+0.37%	455	aa.aa	07/02
Arla Plast AB	46.90	47.70	46.60	-0.21%	7.36K	aa.aa	07/02
Kaldalon hf	26.50	26.60	26.10	+1.92%	4.65M	aa.aa	07/02
Sleep Cycle AB	44.00	45.40	43.50	+1.38%	57.35K	aa.aa	07/02
Wall To Wall AB	61.00	61.00	58.80	+1.67%	10.85K	aa.aa	07/02
Aquaporin AS	18.90	19.95	18.70	-2.07%	4.22K	aa.aa	07/02
Green Hydrogen Systems AS	3.15	3.26	3.10	+3.28%	562.27K	aa.aa	07/02
Acrinova AB	8.92	9.28	8.82	-2.41%	10.92K	aa.aa	07/02
Ctek AB	14.84	14.88	13.96	+6.30%	2.93M	aa.aa	07/02
Nordisk Bergteknik AB	13.38	13.50	13.06	-0.45%	19.45K	aa.aa	07/02
Netel Holding AB	13.22	13.44	12.62	+5.25%	140.39K	aa.aa	07/02
Solid FAB	80.40	85.60	78.00	-9.66%	152.56K	aa.aa	07/02
Lamor	1.33	1.38	1.32	0.00%	5.5K	aa.aa	07/02
Fly Play hf	1.07	1.07	1.05	0.00%	381.73K	aa.aa	07/02
Nanologica AB	2.09	2.14	2.08	-2.79%	55.19K	aa.aa	07/02
Platinum Nova hf	4.22	4.25	4.22	-0.71%	5.79M	aa.aa	07/02
SynAct Pharma AB	16.70	17.65	16.00	-0.12%	324.38K	aa.aa	07/02
Koskisen	7.34	7.36	7.34	0.00%	44.91K	aa.aa	07/02
Endomines AB	8.60	8.66	8.50	+0.47%	2.15K	aa.aa	07/02
Asetek AS	0.45	0.47	0.44	-2.16%	1.55M	aa.aa	07/02
Karnell AB	46.79	46.90	45.31	+2.32%	102.54K	aa.aa	07/02
Carasent AB	22.74	22.90	22.60	-0.26%	344.24K	aa.aa	07/02

S&P/TSX

25,442.91

-91.58

-0.36%

S&P/TSX 60

1,529.39

-6.68

-0.43%

US 30

44,384.50

+80.8

+0.18%

US 500

6,047.80

+21.8

+0.36%

S&P 500 VIX

16.54

0.00

0.00%

DAX

21,787.00

-115.42

-0.53%

Dollar Index

108.11

+0.182

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.51	+0.16%	15.90M
Manulife Financial	43.06	+0.35%	11.23M
Suncor Energy	55.34	+0.64%	10.52M
BCE Inc	31.62	-6.17%	9.50M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Bank of Nova Scotia	72.77	-0.16%	3.33M
RBC	170.44	-0.26%	2.92M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Arcus Development Group Inc	0.0250	+400.00%	260.50K
New Leaf Ventures	0.05	+400.00%	666.82K
Bengal Energy	0.010	+200.00%	46.60K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Nexco Resources	0.0100	+100.00%	194.50K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	22.00K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Martello Tech	0.0100	-66.67%	4.74K
Psyence	0.010	-66.67%	4.02K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.62	-6.17%	9.50M
Canopy Growth	2.890	-27.57%	5.48M
Aurora Cannabis	8.630	-3.68%	1.57M
Toronto Dominion Bank	82.81	-0.06%	4.71M
Lightspeed Commerce	18.76	+3.99%	1.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	39.77	+52.49%	60.65
A Aa Aaaaaaa	39.77	+52.49%	60.65
Aaaaaa A Aaaaaaa	52.66	+42.00%	74.78
Aaa Aaaaaaaaa A Aa	52.66	+42.00%	74.78
Aa Aaaaa	42.61	+35.42%	57.70
Aaaaaaaa	42.61	+35.42%	57.70
Aaaaaa	44.40	+31.01%	58.17

Name	Last	Upside	Fair Value
Aaaaaaa Aa	39.77	+52.49%	60.65
A Aa Aaaaaaa	39.77	+52.49%	60.65
Aaaaaa A Aaaaaaa	52.66	+42.00%	74.78
Aaa Aaaaaaaaa A Aa	52.66	+42.00%	74.78
Aa Aaaaa	42.61	+35.42%	57.70
Aaaaaaaa	42.61	+35.42%	57.70
Aaaaaa	44.40	+31.01%	58.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

OMX Nordic Small Cap SEK GI Constituents

Eniro

Active Biotech

Anoto

BE Group AB

Bong AB

Bjorn Borg

Boule Diagnostics

Nelly Group AB

Concejo AB

Dedicare B

Duroc B

Elon AB

Bulten AB

Fingerprint Cards B

FormPipe Software

Image Systems

Karolinska Development B

Lammhults Design B

Moberg Pharma

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Micro Systemations B

mySafety AB

Midsona A

Midsona B

Medivir B

Strax

NOVOTEK B

Vivesto AB

Orexo AB

PION AB

Precise Biometrics

Prevas B

ProfilGruppen B

Sensys Traffic

SinterCast AB

Softronic B

Stockwik Forvaltning

Svedbergs i Dalstorp B

Studsvik

TradeDoubler AB

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

RTX