OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

822.94

-28.49(-3.35%)

Real-time Data05:40:28

Day's Range

819.04

835.26

52 wk Range

807.11

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	65.4	67.2	64.6	-6.60%	1.21M	aa.aa	05:21:42
Atlas Copco A	138.5	140.5	135.6	-2.22%	2.15M	aa.aa	05:29:58
Boliden	271.30	277.90	266.20	-2.79%	1.35M	aa.aa	05:09:29
AstraZeneca	1,256.0	1,283.0	1,241.5	-5.21%	384.6K	aa.aa	05:40:27
Eniro	0.4180	0.4240	0.4140	-1.42%	196.06K	aa.aa	05:30:54
LM Ericsson B	67.46	68.36	67.10	-4.53%	1.99M	aa.aa	05:40:04
Alfa Laval AB	378.5	381.6	371.2	-1.23%	272.84K	aa.aa	05:08:28
ABB	472.5	477.4	464.1	-1.79%	530.35K	aa.aa	05:00:50
ASSA ABLOY B	261.1	263.5	257.4	-2.61%	633.13K	aa.aa	05:08:48
Atlas Copco B	121.8	123.7	120.7	-3.41%	1.19M	aa.aa	05:30:01
SEB A	128.80	131.65	127.20	-2.79%	2.05M	aa.aa	05:39:44
Sandvik AB	172.30	176.00	170.05	-3.18%	699.66K	aa.aa	04:43:30
Investor B	252.2	258.4	251.6	-5.05%	3.49M	aa.aa	05:39:18
Nokia Oyj	46.04	47.12	45.87	-3.78%	123.93K	aa.aa	05:40:04
Orron Energy AB	3.91	4.03	3.89	-4.40%	399.91K	aa.aa	05:40:33
H&M B	123.1	123.6	121.3	-1.56%	1.5M	aa.aa	05:24:45
SCA B	119.2	121.7	118.7	-3.44%	577.96K	aa.aa	05:40:30
Securitas B	132.80	133.25	129.10	-0.38%	375.02K	aa.aa	05:30:01
Swedbank A	197.30	199.05	194.10	-1.94%	1.77M	aa.aa	05:39:40
Skanska B	186.50	190.80	185.30	-3.89%	367.65K	aa.aa	05:39:08
Svenska Handelsbanken A	103.30	104.75	100.75	-1.05%	3.93M	aa.aa	05:09:23
Volvo B	231.90	234.50	228.20	-2.07%	2M	aa.aa	05:08:48
Tele2 AB	122.40	125.25	122.30	-4.19%	734.89K	aa.aa	05:30:13
Telia Company	32.68	33.51	32.67	-4.33%	5.52M	aa.aa	05:40:31
SKF B	163.1	165.3	160.5	-2.89%	624.29K	aa.aa	05:35:12
SSAB A	53.40	54.22	52.44	-2.80%	369.73K	aa.aa	05:40:05
Nordea Bank	111.65	113.05	110.65	-2.06%	2.28M	aa.aa	04:56:03
Africa Oil Corp	11.70	12.03	11.64	-3.39%	361.52K	aa.aa	05:40:23
Axfood AB	229.8	232.3	227.5	-0.56%	137.39K	aa.aa	05:40:14
Castellum AB	97.92	99.54	96.78	-4.47%	1.83M	aa.aa	05:40:47
Elekta B	45.38	46.30	45.06	-4.46%	358.75K	aa.aa	05:39:23
Ericsson A	67.70	68.30	67.40	-4.51%	11.29K	aa.aa	05:06:19
Fabege	72.65	74.40	72.65	-4.03%	835.79K	aa.aa	05:40:30
Getinge B	181.0	182.2	178.1	-3.85%	553.62K	aa.aa	05:39:37
Hexagon B	89.6	90.3	87.7	-3.49%	2.67M	aa.aa	05:40:00
Holmen	359.6	366.6	357.8	-2.86%	34.43K	aa.aa	05:39:24
Hufvudstaden A	102.00	104.90	101.60	-4.23%	189.54K	aa.aa	05:39:24
Husqvarna A	42.05	42.60	41.65	-2.66%	3.27K	aa.aa	05:37:00
Husqvarna B	41.91	42.62	41.60	-2.72%	244.01K	aa.aa	05:40:24
Industrivarden A	301.40	310.00	301.40	-4.68%	142.97K	aa.aa	05:40:15
Investor A	253.6	259.2	251.7	-4.59%	320.98K	aa.aa	05:30:19
JM AB	133.6	134.6	131.8	-1.62%	73.41K	aa.aa	05:40:29
Kinnevik AB	72.4	72.5	69.9	+4.17%	9.16K	aa.aa	05:39:01
Kinnevik B	64.4	65.2	62.6	-1.83%	1.09M	aa.aa	05:40:35
Investment Latour	237.3	241.8	234.8	-2.59%	182.99K	aa.aa	05:40:42
Lindab International	169.20	173.40	169.10	-3.26%	50.91K	aa.aa	05:40:46
Loomis B	364.6	372.0	364.2	-2.77%	16.61K	aa.aa	05:40:24
Lundbergforetagen B	445.4	454.4	440.8	-2.79%	43.23K	aa.aa	05:40:29
MTG A	105.5	105.5	105.5	0.00%	7	aa.aa	03:00:04
MTG B	103.2	106.1	102.0	-3.55%	74.14K	aa.aa	05:40:05
NCC A	165.0	219.0	163.5	-3.23%	2.9K	aa.aa	05:27:12
NCC B	164.6	167.5	162.8	-2.89%	89.88K	aa.aa	05:40:32
Nobia AB	3.03	3.08	2.99	-2.45%	602.66K	aa.aa	05:39:24
Peab B	66.45	67.80	66.20	-4.59%	200.18K	aa.aa	05:40:42
Ratos B	25.88	26.48	25.74	-3.43%	279.36K	aa.aa	05:40:47
SAAB B	385.2	400.0	381.2	-3.82%	2.18M	aa.aa	05:40:33
SCA A	119.2	121.6	118.8	-3.72%	11.43K	aa.aa	05:37:13
SEB C	137.00	139.40	134.60	-2.42%	33.26K	aa.aa	05:39:46
SSAB B	52.66	53.58	51.84	-2.52%	1.06M	aa.aa	05:40:37
Tele2 AB A	122.46	126.36	122.46	-3.57%	331	aa.aa	05:00:02
Trelleborg B	310.50	318.30	308.20	-3.57%	136.5K	aa.aa	04:59:23
Volvo A	231.00	235.00	229.00	-2.70%	99.54K	aa.aa	05:40:45
AAK	268.4	275.6	267.2	-3.10%	82.25K	aa.aa	05:37:10
Active Biotech	0.072	0.077	0.070	+3.91%	3.26M	aa.aa	05:38:52
Addtech	270.20	274.40	266.20	-2.53%	302.74K	aa.aa	05:34:13
Afry AB	168.2	172.1	166.7	-3.11%	24.36K	aa.aa	05:39:29
Autoliv Inc. SDB	778.0	778.0	761.0	-2.02%	10.96K	aa.aa	05:00:03
AddNode B	89.00	94.10	88.00	-3.05%	195.43K	aa.aa	05:39:30
Anoto	0.047	0.048	0.044	-2.29%	404.59K	aa.aa	04:17:33
Avanza Bank	278.0	285.0	276.0	-3.41%	53.83K	aa.aa	04:46:09
Arise Windpower	32.70	33.05	32.30	-3.11%	21.17K	aa.aa	05:39:14
Fastighets AB Balder B	56.60	58.20	56.40	-5.45%	1.53M	aa.aa	04:55:15
Bergman Beving AB	274.00	283.50	274.00	-4.20%	17.82K	aa.aa	05:35:10
BE Group AB	40.50	41.60	40.50	-2.76%	467	aa.aa	04:50:26
Beijer Alma	157.8	165.0	157.4	-6.18%	33.36K	aa.aa	05:40:20
Beijer Ref	128.50	130.20	126.40	-1.95%	142.84K	aa.aa	05:40:38
Ependion AB	122.00	125.00	122.00	-4.09%	8.24K	aa.aa	05:34:28
Betsson	146.50	150.00	145.70	-2.46%	142.87K	aa.aa	05:40:17
Bilia	112.7	115.3	111.7	-2.17%	27.73K	aa.aa	05:24:48
BillerudKorsnas	91.55	93.00	90.50	-2.76%	119.58K	aa.aa	04:56:17
BioInvent International	25.950	26.750	25.950	-4.95%	22.02K	aa.aa	05:38:08
BioGaia B	96.5	100.4	96.5	-4.55%	25.08K	aa.aa	05:00:43
Biotage AB	85.70	87.05	85.15	-5.41%	42.71K	aa.aa	05:40:43
Byggmax Group	45.85	46.35	45.15	-3.17%	49.9K	aa.aa	05:22:37
Bong AB	0.640	0.668	0.640	-4.38%	848	aa.aa	05:16:47
Bjorn Borg	48.50	49.05	48.30	-0.61%	13.07K	aa.aa	05:22:09
Boule Diagnostics	8.19	8.19	7.90	-3.66%	16.08K	aa.aa	05:12:04
Brinova Fastigheter	16.20	16.40	16.00	-0.92%	5.44K	aa.aa	05:34:01
BTS Group B	234.00	241.50	233.50	-1.27%	1.84K	aa.aa	04:44:00
Bure Equity AB	276.00	281.00	274.20	-3.29%	23.22K	aa.aa	05:40:40
Catena AB	379.00	388.40	377.00	-4.39%	96.88K	aa.aa	05:40:31
Nelly Group AB	32.57	32.57	31.60	+0.28%	20.11K	aa.aa	05:12:21
CellaVision AB	151.00	156.20	151.00	-4.19%	2.9K	aa.aa	05:39:20
Clas Ohlson B	238.60	243.60	237.00	-2.69%	30.04K	aa.aa	05:35:33
Cloetta B	26.94	27.56	26.88	-3.37%	228.46K	aa.aa	05:40:41
Concejo AB	32.66	33.49	32.59	-2.61%	964	aa.aa	05:11:18
Corem Property	4.21	4.43	4.21	-4.97%	374	aa.aa	05:00:04
CTT Systems AB	186.52	195.00	184.00	-2.08%	1.58K	aa.aa	05:38:16
Cavotec SA	15.65	15.85	15.45	-1.26%	7.88K	aa.aa	05:08:54
Dedicare B	45.70	46.35	45.40	-0.54%	4.27K	aa.aa	05:26:41
Dios Fastigheter	57.65	58.75	57.45	-4.32%	70.08K	aa.aa	05:40:30
Duni AB	93.30	94.60	93.00	-2.71%	202.75K	aa.aa	05:25:40
Duroc B	15.00	15.40	15.00	0.00%	1.01K	aa.aa	04:27:44
Eastnine	37.60	38.70	37.55	-4.45%	66.47K	aa.aa	05:36:41
Elanders B	60.50	61.30	58.80	+2.02%	5.93K	aa.aa	05:24:21
Elon AB	21.60	22.24	21.52	-1.46%	256	aa.aa	05:03:05
Electrolux A	76.0	79.4	76.0	-5.00%	45	aa.aa	05:00:02
Enea	72.30	75.20	72.10	-3.34%	13.09K	aa.aa	05:39:53
eWork Group	131.00	134.26	125.52	-1.74%	3.78K	aa.aa	05:38:15
Fagerhult	39.4	40.2	39.4	-1.87%	22.64K	aa.aa	05:26:17
Bulten AB	58.50	59.10	58.00	-2.01%	7.26K	aa.aa	05:11:51
Fingerprint Cards B	0.01	0.01	0.01	-0.94%	24.02M	aa.aa	05:37:52
FastPartner	46.02	48.96	46.02	-6.01%	29.71K	aa.aa	05:40:44
FormPipe Software	25.70	26.20	25.70	-3.02%	2K	aa.aa	03:54:20
HEBA Fastighets	24.50	25.60	24.35	-4.30%	245.47K	aa.aa	05:40:25
HMS Networks	376.60	387.20	373.80	-4.90%	4.83K	aa.aa	05:40:22
Holmen	359.0	366.0	359.0	-3.23%	393	aa.aa	05:38:00
HEXPOL B	79.2	80.2	78.5	-3.18%	114.28K	aa.aa	05:40:27
I.A.R Systems B	110.40	114.00	109.20	+0.36%	1.88K	aa.aa	05:16:02
Indutrade AB	237.8	244.8	236.6	-4.19%	197.44K	aa.aa	05:40:04
Industrivarden C	305.80	310.40	303.50	-3.17%	202.32K	aa.aa	05:01:00
Image Systems	1.900	2.100	1.900	-4.99%	113.89K	aa.aa	05:36:14
ITAB Shop Concept B	19.0	19.5	18.8	-2.46%	11.64K	aa.aa	05:27:05
KABE B	250.80	251.00	245.95	+0.72%	982	aa.aa	05:13:03
Karolinska Development B	0.85	0.86	0.82	-0.12%	139.85K	aa.aa	05:38:53
Know IT AB	135.80	140.00	135.00	-3.00%	6.28K	aa.aa	05:30:55
Lagercrantz B	184.50	189.00	183.00	-4.40%	181.08K	aa.aa	05:40:36
Lammhults Design B	29.51	30.60	29.07	-3.58%	3.48K	aa.aa	05:18:45
Atrium Ljungberg B	28.42	33.87	28.03	-5.35%	139.12K	aa.aa	05:40:17
Moberg Pharma	7.25	7.25	6.72	+0.63%	49.75K	aa.aa	05:25:16
Malmbergs Elektriska B	43.10	43.10	41.09	+3.86%	1.94K	aa.aa	05:22:05
Mekonomen	113.0	116.8	111.8	-3.25%	9.08K	aa.aa	05:24:52
Mycronic publ AB	353.20	358.20	348.40	-3.07%	23.98K	aa.aa	05:01:09
HAKI Safety A	25.00	25.00	25.00	-0.04%	27	aa.aa	05:00:04
HAKI Safety AB	22.57	23.36	22.31	-2.00%	268	aa.aa	04:43:00
Micro Systemations B	47.10	48.10	47.10	-3.65%	1.21K	aa.aa	05:38:39
mySafety AB	9.780	9.800	9.480	+0.10%	55.67K	aa.aa	05:39:31
Midsona A	11.20	11.20	11.20	-11.11%	85	aa.aa	05:03:01
Midsona B	8.82	9.00	8.80	-1.78%	5.52K	aa.aa	04:59:59
Medivir B	1.24	1.25	1.20	+0.48%	25.64K	aa.aa	05:18:19
Net Insight B	4.18	4.31	4.17	-4.35%	540.87K	aa.aa	05:40:00
New Wave Group B	83.63	86.30	83.40	-5.83%	223.37K	aa.aa	05:40:33
NIBE Industrier B	33.4	33.7	32.1	-1.30%	2.36M	aa.aa	05:40:14
Nederman	176.8	178.6	173.0	-1.12%	2.17K	aa.aa	05:24:50
Nolato B	48.1	50.1	48.1	-6.33%	72.02K	aa.aa	05:40:34
NOTE AB	163.50	165.70	160.40	-2.04%	26.57K	aa.aa	05:37:24
Strax	0.07	0.08	0.07	0.00%	0	aa.aa	08/04
NOVOTEK B	69.76	72.12	68.01	-3.69%	1.51K	aa.aa	05:30:45
Vivesto AB	0.229	0.239	0.220	-3.17%	352.87K	aa.aa	05:31:07
Logistea AB	12.05	12.10	12.05	-0.41%	1.26K	aa.aa	05:00:02
OEM International B	122.20	124.60	121.40	-4.08%	18.88K	aa.aa	05:39:18
Investment Oresund	107.92	109.70	107.20	-2.42%	26.79K	aa.aa	05:38:48
Orexo AB	13.8	14.3	13.2	-1.43%	2.29K	aa.aa	05:09:08
Proact IT Group	111.60	113.40	110.60	-1.93%	10.13K	aa.aa	05:01:01
PION AB	5.48	5.48	5.12	+7.03%	4.46K	aa.aa	05:20:02
Precise Biometrics	3.938	3.962	3.756	-0.30%	61.51K	aa.aa	05:35:40
Prevas B	92.71	94.49	92.00	-1.79%	5.46K	aa.aa	05:32:50
Pricer B	7.00	7.04	6.91	-2.78%	107.42K	aa.aa	05:36:47
ProfilGruppen B	112.54	113.76	110.80	-0.41%	150	aa.aa	05:31:09
Ratos A	28.15	29.50	28.15	-4.59%	535	aa.aa	05:00:03
RaySearch Labs B	211.50	214.00	207.50	-2.53%	50.84K	aa.aa	05:37:28
Rejlers AB	167.60	169.20	166.00	-2.67%	6.29K	aa.aa	05:29:04
Rottneros AB	5.70	5.80	5.70	-2.06%	12.92K	aa.aa	05:33:29
Sagax AB	181.28	192.80	180.06	-5.98%	2.27K	aa.aa	05:31:58
Sectra	236.60	241.00	235.00	-3.51%	27.63K	aa.aa	05:39:23
Sensys Traffic	38.500	38.850	38.200	-0.77%	578	aa.aa	05:38:52
Svenska Handelsbanken B	147.5	149.2	144.0	-1.27%	94.6K	aa.aa	05:40:47
SinterCast AB	103.50	104.84	102.58	-0.06%	2.77K	aa.aa	05:04:58
SKF A	163.5	167.5	162.0	-3.25%	105.39K	aa.aa	05:33:10
SkiStar	158.00	160.50	156.80	-1.92%	28.2K	aa.aa	05:40:30
Swedish Orphan Biovitrum	246.50	258.60	245.80	-7.26%	224.28K	aa.aa	05:38:09
Softronic B	21.50	21.75	21.10	0.00%	11.01K	aa.aa	05:35:56
Stora Enso A	96.00	110.00	96.00	+1.48%	954	aa.aa	05:02:56
Stora Enso R	81.25	82.85	79.90	-3.79%	191.37K	aa.aa	05:07:32
Stockwik Forvaltning	23.100	23.865	22.985	+0.46%	9.98K	aa.aa	05:31:42
Svedbergs i Dalstorp B	43.40	43.65	43.00	-0.91%	11.7K	aa.aa	05:30:14
Studsvik	110.50	118.00	110.50	-5.56%	3.11K	aa.aa	05:38:36
SWECO A	162.18	163.90	159.62	-3.18%	1.06K	aa.aa	05:02:18
SWECO B	162.60	164.10	160.00	-2.28%	61.87K	aa.aa	05:14:58
Systemair AB	69.80	71.00	69.20	-2.65%	17.25K	aa.aa	05:33:07
TietoEVRY	163.50	166.00	161.50	-3.02%	7.8K	aa.aa	05:38:15
Traction B	247.00	253.75	245.90	-1.61%	443	aa.aa	05:04:30
TradeDoubler AB	5.86	6.16	5.66	-3.93%	78.91K	aa.aa	05:25:44
VBG GROUP B	250.40	258.40	250.20	-3.84%	12K	aa.aa	05:34:35
Vitec Software B	489.20	493.20	483.00	-1.81%	7.09K	aa.aa	05:40:31
Vitrolife	148.10	150.40	146.30	-3.46%	24.1K	aa.aa	05:40:35
Wallenstam B	39.56	41.08	39.50	-4.21%	252.21K	aa.aa	05:39:13
Wihlborgs Fastigheter	86.50	90.20	86.50	-5.00%	258.15K	aa.aa	05:40:43
XANO Industri	50.4	51.0	50.0	-1.18%	5.55K	aa.aa	05:10:20
Arctic Paper SA	38.60	39.35	38.50	-0.64%	2.52K	aa.aa	05:37:56
Sagax B	177.60	182.80	176.10	-4.41%	489.62K	aa.aa	05:40:10
Granges	104.80	106.00	102.00	-2.24%	50.56K	aa.aa	05:40:36
NP3 Fastigheter AB	200.00	208.50	200.00	-5.88%	15.14K	aa.aa	05:40:36
Humble Group	7.960	8.220	7.920	-5.35%	253.24K	aa.aa	05:39:35
Samhallsbyggnadsbolaget	3.18	3.28	3.16	-5.59%	10.18M	aa.aa	05:36:09
Thule Group AB	238.80	250.40	238.00	-6.57%	75.01K	aa.aa	05:40:05
Powercell Sweden	24.16	24.90	24.10	-4.28%	41.44K	aa.aa	05:37:37
Lundin Gold Inc	317.60	323.00	305.00	+1.99%	167.36K	aa.aa	05:40:05
Eltel AB	6.54	6.76	6.54	-4.39%	19.53K	aa.aa	05:17:47
Dustin Group AB	3.06	3.14	2.98	-2.98%	329.08K	aa.aa	05:32:54
Gruvaktiebolaget Viscaria	19.440	19.660	19.020	-1.62%	22.93K	aa.aa	05:33:24
Acrinova AB	12.28	12.28	12.28	0.00%	1.37K	aa.aa	05:00:00
Cantargia AB	1.22	1.27	1.21	-4.40%	92.58K	aa.aa	05:33:24
Evolution AB	746.60	752.00	727.80	-1.53%	287.94K	aa.aa	05:40:17
Bactiguard Holding AB	31.90	32.90	30.10	+7.41%	2.28K	aa.aa	05:00:25
Bufab Holding AB	348.20	357.20	344.80	-3.97%	4.64K	aa.aa	05:26:45
Episurf Medical AB	0.12	0.13	0.11	+13.20%	510.23K	aa.aa	05:18:44
Fenix Outdoor International AG	565.00	579.00	555.00	-2.75%	623	aa.aa	05:19:46
G5 Entertainment publ AB	111.60	114.80	110.80	-3.63%	19.25K	aa.aa	04:58:02
Hoist Finance AB	66.00	67.40	65.00	-2.37%	45.78K	aa.aa	05:39:21
Inwido	176.90	181.40	176.10	-3.33%	39.48K	aa.aa	04:59:24
Lifco publ AB	317.00	324.00	313.40	-2.94%	68.68K	aa.aa	05:38:43
Platzer Fastigheter Holding	66.50	74.00	66.50	-4.32%	55.06K	aa.aa	05:39:41
Scandi Standard publ AB	77.10	78.60	77.10	-2.03%	11.71K	aa.aa	05:27:19
Troax Group	154.20	159.80	153.80	-5.17%	70.58K	aa.aa	05:39:25
Tobii AB	1.6880	1.7270	1.6470	-2.88%	138.48K	aa.aa	05:33:24
Transtema Group AB	12.38	12.66	12.26	-3.58%	23.73K	aa.aa	05:26:18
Alimak Hek Group AB	111.60	113.40	111.60	-3.13%	14.8K	aa.aa	05:40:40
COOR Service Management AB	31.68	32.50	31.58	-3.18%	107.79K	aa.aa	05:25:49
Nilorngruppen AB	56.30	58.00	54.60	-4.25%	26.48K	aa.aa	05:29:21
Starbreeze AB A	0.23	0.23	0.23	-2.17%	9.95K	aa.aa	05:00:04
Starbreeze AB B	0.17	0.18	0.17	-2.02%	485.55K	aa.aa	05:31:26
C-Rad	26.90	27.00	26.60	-1.82%	9.76K	aa.aa	05:22:48
Invisio Communications AB	352.50	360.00	348.00	-3.16%	13.32K	aa.aa	05:01:04
Pandox AB	149.00	152.60	146.60	-4.12%	14.8K	aa.aa	05:39:46
Wise Group AB	17.40	17.40	17.40	+0.58%	91	aa.aa	03:00:02
Eolus Vind publ AB	46.35	46.90	45.90	-1.70%	23.22K	aa.aa	05:30:54
Moment Group AB	6.30	7.18	6.30	-5.97%	8.27K	aa.aa	05:30:07
Fastator	1.28	1.35	1.20	+6.32%	33.48K	aa.aa	05:20:49
Catella AB A	27.20	27.20	27.20	0.00%	0	aa.aa	08/04
Catella AB B	26.04	26.50	25.70	-2.67%	61.52K	aa.aa	05:40:04
Christian Berner Trade Tech AB	37.10	37.90	36.40	-2.62%	7.99K	aa.aa	05:40:20
Sinch AB	17.00	17.20	16.58	-3.33%	3.72M	aa.aa	05:35:46
Hanza AB	63.800	65.200	63.300	-2.89%	9.02K	aa.aa	05:32:57
Hansa Biopharma	22.24	22.38	21.16	-1.24%	23.97K	aa.aa	05:35:18
Hexatronic Group AB	23.12	23.65	22.73	-4.58%	350.83K	aa.aa	05:38:32
Mendus AB	5.170	5.290	4.690	-0.58%	3.57K	aa.aa	04:40:38
Mangold AB	1,590.00	1,590.00	1,500.00	+0.63%	27	aa.aa	03:25:50
MedCap	350.000	352.500	345.500	-2.64%	21.93K	aa.aa	05:37:45
Egetis Therapeutics AB	3.91	4.25	3.89	-4.41%	362.21K	aa.aa	05:32:41
Stendorren Fastigheter AB	172.00	182.00	171.00	-4.18%	32.65K	aa.aa	05:39:13
Vestum AB	8.524	9.127	8.493	-5.29%	214.47K	aa.aa	05:39:06
Xvivo Perfusion AB	265.00	274.00	260.00	-3.57%	102.69K	aa.aa	05:35:03
Bravida Holding AB	83.20	84.85	82.95	-2.29%	70.41K	aa.aa	05:40:28
Saniona AB	6.29	6.34	6.10	-0.16%	193.84K	aa.aa	05:35:32
Dometic Group publ AB	32.86	34.86	32.66	-8.21%	445.85K	aa.aa	05:40:14
Attendo International publ AB	56.90	57.70	56.60	-2.07%	112.78K	aa.aa	05:35:06
Camurus AB	504.50	525.50	503.00	-6.05%	27.84K	aa.aa	05:40:18
Immunovia publ AB	0.26	0.27	0.25	0.00%	598.04K	aa.aa	05:33:04
Stillfront Group publ AB	4.10	4.10	4.02	-2.33%	348.49K	aa.aa	05:33:29
Scandic Hotels Group AB	65.70	67.50	65.35	-4.16%	228.79K	aa.aa	05:40:26
Vicore Pharma Holding AB	6.550	6.800	6.550	-5.76%	218.5K	aa.aa	05:39:59
Catena Media	1.96	2.09	1.90	-4.39%	13.06K	aa.aa	05:22:22
AddLife	141.00	141.80	137.90	-3.03%	104.09K	aa.aa	05:40:28
Garo	17.98	18.22	17.86	-1.21%	10.29K	aa.aa	05:36:49
Humana	40.30	41.30	40.20	-3.24%	57.2K	aa.aa	05:40:02
Xbrane Biopharma	0.18	0.19	0.17	-5.95%	3.23M	aa.aa	05:35:46
Infant Bacterial Therapeutics	56.90	57.00	48.70	+14.26%	10.94K	aa.aa	05:40:36
Resurs	23.5500	23.6000	23.5500	0.00%	5.11K	aa.aa	05:07:38
NGS Group	2.98	2.99	2.92	-0.67%	920	aa.aa	05:26:00
Bonava A	9.12	9.12	9.12	-0.87%	73	aa.aa	03:00:03
Bonava B	8.99	9.05	8.80	-2.49%	203K	aa.aa	04:47:14
AcadeMedia	70.70	72.00	70.60	-3.42%	105.31K	aa.aa	05:39:21
B3 Consulting Group AB	57.60	58.40	57.10	-1.37%	628	aa.aa	05:15:59
TF Bank	329.00	338.00	323.50	-1.79%	8.7K	aa.aa	05:34:49
Maha Energy	3.45	3.63	3.45	-7.14%	568.5K	aa.aa	05:37:57
Fortnox	85.18	86.22	84.24	-0.95%	1.61M	aa.aa	05:29:38
Flerie AB	40.1100	40.8900	40.1100	-2.15%	2.98K	aa.aa	04:34:47
BICO Group	32.76	33.80	32.06	-4.38%	71.91K	aa.aa	05:40:11
Sagax D	29.7200	30.5850	29.6900	-2.81%	270.09K	aa.aa	05:40:42
Embracer Group	99.2000	99.6600	97.1600	-2.55%	184.95K	aa.aa	05:30:56
Alligator Bioscience	6.3150	6.7000	6.0200	-2.77%	63.62K	aa.aa	05:35:27
Volati	97.9000	111.8000	96.8000	-3.64%	8.52K	aa.aa	05:35:58
NAXS Nordic Access	49.170	49.695	49.000	-0.36%	2.48K	aa.aa	05:37:35
AQ AB	129.50	133.60	128.70	-4.57%	12.36K	aa.aa	05:35:10
EQL Pharma	68.4000	69.4000	68.0000	-2.13%	9.06K	aa.aa	08/04
Railcare	25.60	26.60	25.20	-0.97%	2.81K	aa.aa	05:22:27
Senzime	3.7900	4.2600	3.7700	-9.65%	107.62K	aa.aa	05:39:17
Sivers IMA	3.1360	3.2080	3.1000	-3.51%	394.32K	aa.aa	05:29:33
Oncopeptides	2.050	2.080	1.820	+3.22%	1.03M	aa.aa	05:39:53
IRLAB Therapeutics	6.940	7.250	6.620	-2.12%	23.1K	aa.aa	05:00:06
MIPS	337.00	342.60	333.20	-4.37%	8.13K	aa.aa	05:39:44
Ambea	100.90	102.90	100.00	-3.54%	54.5K	aa.aa	05:40:11
Isofol Medical	1.7650	1.8570	1.7550	-4.95%	133.88K	aa.aa	05:30:10
Actic Group	12.1000	13.5000	12.1000	-1.22%	46.98K	aa.aa	05:40:26
FM Mattsson Mora	46.7000	47.5000	46.0000	-0.21%	2.19K	aa.aa	05:21:31
Intl Petroleum	118.2000	122.0000	118.0000	-5.29%	97.94K	aa.aa	05:39:20
Instalco Intressenter	26.880	27.440	26.520	-4.27%	141.2K	aa.aa	05:38:25
Sdiptech	172.100	175.900	171.100	-3.85%	25.99K	aa.aa	05:29:53
Medicover	189.0000	195.6000	187.8000	-3.87%	15.46K	aa.aa	05:39:21
Munters	97.3000	99.4000	95.9500	-3.76%	222.31K	aa.aa	05:39:21
Boozt	86.05	86.40	81.55	+0.64%	64.73K	aa.aa	05:21:20
Essity A	266.00	271.00	266.00	-3.10%	3.34K	aa.aa	05:02:28
Essity B	265.90	271.30	265.20	-3.27%	401.66K	aa.aa	05:09:37
Bonesupport	288.60	302.80	286.60	-7.32%	46.34K	aa.aa	05:35:26
Alligo AB	121.20	122.40	119.00	-0.98%	4.3K	aa.aa	05:36:44
Lundin Mining	66.15	67.30	64.20	-3.29%	591.93K	aa.aa	05:40:35
Fastighets Trianon	17.72	17.86	17.20	-1.45%	57.42K	aa.aa	05:30:06
Sedana Medical	7.46	7.94	7.30	-1.84%	315.61K	aa.aa	05:39:13
XSpray Pharma	28.45	30.50	28.00	+2.34%	5.51K	aa.aa	05:22:53
Balco Group	29.10	30.00	28.80	-2.68%	371	aa.aa	05:17:56
BioArctic	160.6000	165.9000	160.6000	-5.75%	54.96K	aa.aa	05:40:33
Ferronordic Machines	46.55	46.55	43.50	+3.44%	3.69K	aa.aa	05:15:38
Arjo	31.46	31.60	31.08	-2.42%	104.11K	aa.aa	05:40:40
Corem Property	3.8000	3.9800	3.7760	-5.09%	2.84M	aa.aa	05:40:30
Cibus Nordic Real Estate	143.00	147.60	142.30	-4.12%	138.68K	aa.aa	05:40:26
Green Landscaping	55.80	57.10	55.20	-1.24%	11.02K	aa.aa	05:24:59
BHG Group AB	20.20	20.32	19.45	-2.04%	243.6K	aa.aa	05:24:45
Infrea	12.30	12.40	11.20	+1.23%	911	aa.aa	05:30:57
Ovzon	25.00	26.20	24.80	-6.02%	230.35K	aa.aa	05:34:00
NCAB Group	41.88	44.80	41.66	-6.97%	50.23K	aa.aa	05:40:16
Better Collective	109.80	111.30	107.90	-0.45%	15.85K	aa.aa	04:59:00
Epiroc B	152.70	155.70	150.90	-2.30%	22.01K	aa.aa	05:39:11
Epiroc A	173.80	176.35	170.85	-1.75%	81.46K	aa.aa	05:09:30
Projektengagemang	6.70	7.18	6.70	-6.69%	959	aa.aa	04:42:18
Enad Global 7 AB	10.700	11.240	10.460	-3.95%	187K	aa.aa	05:34:45
Nyfosa	75.40	77.65	74.85	-4.92%	335.72K	aa.aa	05:40:42
Lime Tech	336.00	343.50	333.00	-2.18%	1.33K	aa.aa	05:37:48
Q linea	0.04	0.04	0.04	-1.87%	10.09M	aa.aa	05:40:08
Samhallsbyggnadsbolaget I D	5.54	5.69	5.49	-3.82%	207.37K	aa.aa	05:39:58
Ascelia Pharma	2.565	2.620	2.515	-4.11%	297.05K	aa.aa	05:39:40
Gentoo Media	17.46	17.46	17.10	-0.23%	4.38K	aa.aa	05:30:33
Viaplay AB	1.41	1.41	1.41	0.00%	0	aa.aa	08/04
Viaplay AB	0.68	0.69	0.67	-3.20%	5.21M	aa.aa	05:40:20
Karnov Group	82.60	83.20	80.40	-2.13%	5.07K	aa.aa	05:27:54
John Mattson	54.200	55.000	53.000	-2.87%	26.63K	aa.aa	05:39:35
K2A Knaust & Andersson Fastigheter	6.24	6.26	6.05	+0.32%	1.47K	aa.aa	05:18:18
Seafire	4.81	4.97	4.80	-3.22%	517	aa.aa	05:08:27
EQT AB	228.50	233.00	225.80	-4.87%	518.53K	aa.aa	05:39:21
K-Fast	11.04	11.18	10.95	-1.43%	23.91K	aa.aa	05:31:50
Traton	295.00	301.00	291.40	-1.60%	42.52K	aa.aa	05:38:10
Electrolux Prof	53.00	54.70	52.90	-3.81%	45.91K	aa.aa	05:24:59
FastPartner AB	65.70	67.30	65.30	-2.23%	15.74K	aa.aa	05:30:01
Genova Property Group AB	41.50	41.80	40.00	+1.72%	978	aa.aa	05:33:10
VNV Global AB	14.48	14.61	14.03	-1.76%	62.1K	aa.aa	05:39:49
Qliro AB	19.69	20.01	19.63	-1.53%	377	aa.aa	04:28:38
Wastbygg Gruppen AB	8.52	8.66	8.32	-2.07%	7.55K	aa.aa	05:33:04
Nordnet AB	225.00	230.00	223.40	-3.76%	42.73K	aa.aa	04:53:51
Annehem Fastigheter AB	14.68	15.01	14.68	-4.04%	3.82K	aa.aa	05:40:40
Fasadgruppen Group AB	16.56	16.74	15.96	+0.98%	136.22K	aa.aa	05:29:23
CoinShares International	66.30	67.30	65.10	-4.19%	9.87K	aa.aa	05:40:26
Yubico AB	164.60	167.40	160.55	-3.23%	69.2K	aa.aa	04:55:10
Pierce Group AB	8.78	8.78	8.48	-2.01%	1.76K	aa.aa	04:49:59
Hemnet Group AB	344.00	353.80	342.20	-3.37%	23.91K	aa.aa	05:39:09
Arla Plast AB	47.20	48.20	46.20	-1.67%	1.28K	aa.aa	05:30:02
Sleep Cycle AB	36.45	39.90	35.40	-12.38%	50.1K	aa.aa	05:18:44
Corem Property Group AB	200.00	207.50	200.00	-4.53%	6.29K	aa.aa	05:40:30
Vimian Group AB	38.98	39.98	38.80	-3.71%	41.45K	aa.aa	05:31:51
Cint Group AB	6.48	6.49	6.02	+1.09%	274.22K	aa.aa	05:22:49
Wall To Wall AB	54.60	55.00	52.40	-0.73%	526	aa.aa	03:25:42
Profoto Holding AB	35.20	35.70	32.90	-0.56%	3.09K	aa.aa	05:17:41
MilDef Group AB	197.40	203.80	196.40	-3.33%	162.96K	aa.aa	05:36:17
Nordic Paper Holding AB	45.98	47.12	45.34	-0.69%	5.87K	aa.aa	05:16:38
RVRC Holding AB	40.28	41.12	40.18	-2.89%	62.35K	aa.aa	05:39:29
Acrinova AB	10.95	10.95	10.23	0.00%	6.64K	aa.aa	04:09:55
Stenhus Fastigheter I Norden AB	8.64	10.00	8.64	-14.29%	446.08K	aa.aa	05:19:50
Ctek AB	11.60	12.12	11.60	-1.36%	35.78K	aa.aa	05:39:30
Storskogen AB	11.12	11.45	11.00	-5.16%	1.27M	aa.aa	05:39:56
Truecaller AB	62.90	65.30	62.65	-5.20%	368.31K	aa.aa	05:40:02
Nordisk Bergteknik AB	10.70	10.80	10.60	-0.47%	10.02K	aa.aa	05:02:18
Netel Holding AB	10.18	10.30	9.99	-2.49%	21.07K	aa.aa	05:36:56
Volvo Car AB	16.77	17.00	16.42	-1.38%	2.94M	aa.aa	05:40:28
Synsam AB	41.50	41.75	40.45	-0.60%	177.15K	aa.aa	05:23:26
Arion banki hf DRC	11.00	11.30	10.85	-0.45%	9.37K	aa.aa	05:40:21
Logistea AB	11.88	12.52	11.84	-7.76%	535.33K	aa.aa	05:39:52
Solid FAB	73.80	74.90	73.10	0.00%	5.51K	aa.aa	05:39:29
KlaraBo Sverige AB	14.06	14.72	14.06	-4.74%	164.67K	aa.aa	05:39:30
Nivika Fastigheter AB	37.40	38.75	37.10	-3.48%	8.71K	aa.aa	05:13:44
Norva24 AB	36.10	36.15	36.00	-0.14%	30.07K	aa.aa	05:12:25
Tobii Dynavox AB	51.85	53.90	51.70	-4.95%	167.83K	aa.aa	05:40:14
Swedish Logistic Property AB	32.65	33.20	32.20	-3.69%	254.85K	aa.aa	05:40:32
Nanologica AB	0.76	0.90	0.76	-15.33%	179.49K	aa.aa	05:19:02
Momentum AB	150.00	153.80	150.00	-2.60%	5.46K	aa.aa	05:39:07
Fastighetsbolaget Emilshus AB	40.50	42.00	40.25	-4.48%	3.49K	aa.aa	05:29:59
Engcon AB	85.20	88.30	84.30	-3.40%	8.77K	aa.aa	05:40:27
SynAct Pharma AB	18.16	19.12	17.50	-0.22%	111.31K	aa.aa	05:35:42
Norion Bank AB	31.87	33.90	31.80	-3.28%	46.61K	aa.aa	05:37:43
Alleima AB	70.45	72.55	70.30	-4.28%	180.56K	aa.aa	05:39:24
Sampo plc DRC	89.60	91.00	89.40	-1.32%	59.37K	aa.aa	05:37:51
Neobo Fastigheter AB	13.84	14.39	13.84	-5.14%	284.18K	aa.aa	05:39:37
Rusta AB	64.84	66.52	64.00	-2.64%	521.91K	aa.aa	05:24:17
Karnell AB	43.20	44.05	42.00	-3.57%	7.57K	aa.aa	05:32:14
Prisma Properties AB	23.58	24.00	22.08	+8.04%	391	aa.aa	05:04:23
Cinclus Pharma Holding AB	10.60	11.50	10.22	-3.81%	5.42K	aa.aa	05:32:59
Apotea Sverige AB	69.10	71.28	68.65	-4.43%	82.23K	aa.aa	05:37:39
Carasent AB	20.15	21.10	20.10	-2.91%	16.33K	aa.aa	04:45:04
Intea Fastigheter AB	49.40	50.72	49.06	-3.55%	27.28K	aa.aa	05:40:40
Intea Fastigheter AB	38.00	40.44	37.00	+2.70%	2.47K	aa.aa	05:33:11
Asmodee AB	84.74	86.68	84.20	-4.57%	59.27K	aa.aa	05:01:01
Roko AB	1,762.00	1,765.00	1,688.00	+2.98%	4.65K	aa.aa	05:33:04
Asker Healthcare AB	76.00	78.70	74.70	-1.30%	464.83K	aa.aa	05:39:54

S&P/TSX

22,506.90

-352.56

-1.54%

S&P/TSX 60

1,357.14

-20.19

-1.47%

US 30

37,551.00

-94.6

-0.25%

US 500

4,984.00

+1.2

+0.02%

S&P 500 VIX

48.85

-3.39

-6.49%

DAX

19,742.65

-513.23

-2.53%

Dollar Index

102.087

-0.614

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	79.67	+0.40%	18.64M
TC Energy	63.50	-2.50%	17.53M
Canadian Natural	35.85	-5.26%	17.02M
Canadian Imperial Bank	77.81	-0.61%	8.25M
National Bank of Canada	107.01	-3.28%	6.08M
RBC	154.49	-0.68%	5.45M
Shopify Inc	109.84	-2.20%	5.18M

Name	Last	Chg. %	Vol.
Agrinam Acquisition	0.09	+800.00%	8.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TILT Holdings	0.01	+200.00%	50.00K
Advance United Holdings	0.01	+200.00%	65.00K
Valencia Capital	0.07	+160.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Vanity Capital	0.0050	-90.00%	4.50K
Gencan Capital	0.0100	-75.00%	2.28K
Onenergy	0.0200	-66.67%	6.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	29.77	-5.46%	8.01M
Air Canada	12.83	-1.38%	4.53M
Canadian Natural	35.85	-5.26%	17.02M
Bank of Nova Scotia	63.56	+0.13%	8.32M
Toronto Dominion Bank	79.67	+0.40%	18.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	36.40	+55.31%	56.53
Aaaaaa Aaaaaaa	36.40	+55.31%	56.53
Aaa Aa Aaa	33.07	+53.52%	50.77
Aaaaaaaaaaa Aaa	33.07	+53.52%	50.77
Aa Aaa	6.59	+49.75%	9.87
Aaaaaaaaaaaaa	6.59	+49.75%	9.87
Aa Aaaa	3.840	+43.96%	5.53

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa	36.40	+55.31%	56.53
Aaaaaa Aaaaaaa	36.40	+55.31%	56.53
Aaa Aa Aaa	33.07	+53.52%	50.77
Aaaaaaaaaaa Aaa	33.07	+53.52%	50.77
Aa Aaa	6.59	+49.75%	9.87
Aaaaaaaaaaaaa	6.59	+49.75%	9.87
Aa Aaaa	3.840	+43.96%	5.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+534.0%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB