OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

1,012.45

-13.35(-1.30%)

Closed11:30:59

Day's Range

999.85

1,013.49

52 wk Range

880.64

1,029.23

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	97.3	98.1	95.4	-3.66%	3.49M	aa.aa	11:30:59
Atlas Copco A	183.0	183.3	180.0	-1.72%	4.15M	aa.aa	11:30:59
Boliden	330.70	331.20	322.00	-0.81%	967.2K	aa.aa	11:30:59
AstraZeneca	1,566.0	1,574.0	1,554.5	0.00%	257.05K	aa.aa	11:30:59
Eniro	0.4980	0.5000	0.4750	+2.04%	1.21M	aa.aa	11:30:59
LM Ericsson B	83.52	83.68	82.42	-0.41%	7.48M	aa.aa	11:30:59
Alfa Laval AB	487.8	491.9	483.0	-1.59%	622.02K	aa.aa	11:30:59
ABB	596.6	598.8	587.4	-1.75%	639.3K	aa.aa	11:30:59
ASSA ABLOY B	331.9	333.5	327.3	-2.55%	2.16M	aa.aa	11:30:59
Atlas Copco B	162.2	163.0	160.1	-2.17%	1.49M	aa.aa	11:30:59
SEB A	154.95	155.60	153.80	-1.31%	4.43M	aa.aa	11:30:59
Sandvik AB	225.20	226.00	221.80	-2.09%	2.18M	aa.aa	11:30:59
Investor B	306.5	310.9	303.8	-3.13%	5.24M	aa.aa	11:30:59
Nokia Oyj	52.00	52.00	50.45	-0.15%	795.07K	aa.aa	11:30:59
Orron Energy AB	6.59	6.61	6.48	-1.35%	701.72K	aa.aa	11:30:59
H&M B	145.6	147.0	144.6	-1.75%	4.65M	aa.aa	11:30:59
SCA B	152.4	154.5	148.7	-0.33%	2.41M	aa.aa	11:30:59
Securitas B	140.25	140.50	137.35	-0.85%	1.13M	aa.aa	11:30:59
Swedbank A	238.40	239.10	235.20	-1.28%	2.99M	aa.aa	11:30:59
Skanska B	233.80	235.20	231.00	-1.76%	591.28K	aa.aa	11:30:59
Svenska Handelsbanken A	121.60	122.10	120.55	-0.98%	4.95M	aa.aa	11:30:59
Volvo B	307.50	308.30	297.40	+0.26%	4.76M	aa.aa	11:30:59
Tele2 AB	122.55	123.70	121.70	-0.65%	1.88M	aa.aa	11:30:59
Telia Company	32.62	32.83	32.40	-0.03%	13.34M	aa.aa	11:30:59
SKF B	217.7	218.7	214.0	-3.16%	2.19M	aa.aa	11:30:59
SSAB A	55.02	55.58	51.82	+2.76%	2.93M	aa.aa	11:30:59
Nordea Bank	130.10	130.85	129.05	-1.33%	4M	aa.aa	11:30:59
Africa Oil Corp	14.40	14.54	14.18	-1.03%	690.18K	aa.aa	11:30:59
Axfood AB	235.5	236.1	233.2	-1.05%	446.5K	aa.aa	11:30:59
Castellum AB	119.15	119.55	117.40	-1.12%	1.57M	aa.aa	11:30:59
Elekta B	64.60	65.00	63.00	-1.75%	926.9K	aa.aa	11:30:59
Ericsson A	83.60	83.70	81.10	-0.36%	32.11K	aa.aa	11:30:59
Fabege	82.95	83.15	81.30	-0.30%	1.01M	aa.aa	11:30:59
Getinge B	214.5	216.9	213.1	-1.65%	826.57K	aa.aa	11:30:59
Hexagon B	128.6	129.0	125.5	-0.77%	7.5M	aa.aa	11:30:59
Holmen	420.0	429.0	410.0	-0.10%	212.4K	aa.aa	11:30:59
Hufvudstaden A	121.70	122.40	120.00	-1.38%	525.68K	aa.aa	11:30:59
Husqvarna A	58.30	58.30	57.00	-2.02%	22.41K	aa.aa	11:30:59
Husqvarna B	57.88	58.40	57.02	-2.69%	1.11M	aa.aa	11:30:59
Industrivarden A	388.20	388.40	381.80	-1.57%	138.2K	aa.aa	11:30:59
Investor A	306.5	310.6	303.6	-3.16%	1.21M	aa.aa	11:30:59
JM AB	160.4	161.3	157.0	-2.67%	534.66K	aa.aa	11:30:59
Kinnevik AB	87.4	88.0	84.6	-0.68%	19.34K	aa.aa	11:30:59
Kinnevik B	87.2	87.5	84.6	-0.68%	1.96M	aa.aa	11:30:59
Investment Latour	283.2	285.0	278.0	-2.65%	242.37K	aa.aa	11:30:59
Lindab International	196.60	197.00	190.60	-0.86%	77.38K	aa.aa	11:30:59
Loomis B	353.6	353.6	344.6	-0.17%	104.78K	aa.aa	11:30:59
Lundbergforetagen B	529.5	529.5	520.0	-0.94%	153.6K	aa.aa	11:30:59
MTG A	103.0	103.0	103.0	-0.96%	860	aa.aa	11:30:59
MTG B	102.7	103.0	101.0	-0.29%	166.58K	aa.aa	11:30:59
NCC A	178.0	179.0	175.5	-1.11%	1.84K	aa.aa	11:30:59
NCC B	178.7	178.7	175.4	-0.28%	177.59K	aa.aa	11:30:59
Nobia AB	4.03	4.04	3.88	-0.98%	1.12M	aa.aa	11:30:59
Peab B	79.45	79.50	77.10	-0.38%	241.44K	aa.aa	11:30:59
Ratos B	34.00	34.40	33.32	-2.41%	483.76K	aa.aa	11:30:59
SAAB B	243.3	243.5	237.8	+1.21%	1.62M	aa.aa	11:30:59
SCA A	152.8	154.4	149.0	+0.66%	21.4K	aa.aa	11:30:59
SEB C	159.00	159.40	157.40	-1.49%	37.87K	aa.aa	11:30:59
SSAB B	54.10	54.86	50.50	+3.01%	9.29M	aa.aa	11:30:59
Tele2 AB A	122.00	123.00	121.00	-0.81%	314	aa.aa	11:30:59
Trelleborg B	414.40	416.00	403.60	-1.10%	438.93K	aa.aa	11:30:59
Volvo A	308.20	309.40	298.80	+0.39%	249.35K	aa.aa	11:30:59
AAK	323.4	323.4	318.8	+0.12%	353.98K	aa.aa	11:30:59
Active Biotech	0.109	0.111	0.107	0.00%	3.43M	aa.aa	11:30:59
Addtech	321.00	322.80	310.00	-1.05%	282.26K	aa.aa	11:30:59
Afry AB	174.8	176.5	171.0	-1.24%	168.33K	aa.aa	11:30:59
Autoliv Inc. SDB	1,057.6	1,069.8	1,023.6	-2.13%	249.29K	aa.aa	11:30:59
AddNode B	118.70	120.30	112.50	+0.51%	381.11K	aa.aa	11:30:59
Anoto	0.080	0.089	0.078	0.00%	7.47M	aa.aa	11:30:59
Avanza Bank	329.3	329.7	324.0	-1.47%	301.29K	aa.aa	11:30:59
Arise Windpower	37.35	37.70	37.30	-0.93%	20.31K	aa.aa	11:30:59
Fastighets AB Balder B	78.94	78.94	76.88	-0.33%	2.21M	aa.aa	11:30:59
Bergman Beving AB	322.00	323.00	309.50	0.00%	20.11K	aa.aa	11:30:59
BE Group AB	44.10	44.10	42.75	+0.92%	6.25K	aa.aa	11:30:59
Beijer Alma	179.8	185.0	171.0	+1.93%	322.89K	aa.aa	11:30:59
Beijer Ref	163.75	163.80	158.45	-0.76%	449.23K	aa.aa	11:30:59
Ependion AB	122.00	123.00	118.00	-0.16%	20.28K	aa.aa	11:30:59
Betsson	150.96	150.96	148.16	-0.38%	274.03K	aa.aa	11:30:59
Bilia	128.8	128.9	126.0	-1.15%	78.53K	aa.aa	11:30:59
BillerudKorsnas	114.50	115.40	111.30	+0.44%	674.75K	aa.aa	11:30:59
BioInvent International	27.350	27.800	26.600	-4.37%	130.54K	aa.aa	11:30:59
BioGaia B	120.8	120.8	118.5	-0.49%	69.33K	aa.aa	11:30:59
Biotage AB	139.50	140.20	137.40	-1.76%	52.47K	aa.aa	11:30:59
Byggmax Group	50.00	50.50	48.90	+1.01%	422.69K	aa.aa	11:30:59
Bong AB	0.770	0.778	0.722	-1.29%	33.16K	aa.aa	11:30:59
Bjorn Borg	55.10	56.62	54.00	-2.53%	16.3K	aa.aa	11:30:59
Boule Diagnostics	8.86	9.34	8.80	-6.14%	8.55K	aa.aa	11:30:59
Brinova Fastigheter	18.90	19.00	17.85	-0.79%	14.76K	aa.aa	11:30:59
BTS Group B	286.00	287.00	279.00	-0.35%	202.05K	aa.aa	11:30:59
Bure Equity AB	393.00	395.00	382.00	-2.87%	98.46K	aa.aa	11:30:59
Catena AB	482.50	484.50	473.50	-0.21%	100.86K	aa.aa	11:30:59
Nelly Group AB	37.00	37.00	35.20	+0.14%	58.83K	aa.aa	11:30:59
CellaVision AB	216.50	222.00	213.00	-4.42%	12.85K	aa.aa	11:30:59
Clas Ohlson B	234.60	235.60	228.60	-0.59%	87.6K	aa.aa	11:30:59
Cloetta B	28.38	28.40	27.80	+0.28%	594.7K	aa.aa	11:30:59
Concejo AB	43.20	43.50	42.90	-3.14%	2.31K	aa.aa	11:30:59
Corem Property	5.70	5.90	5.70	-3.72%	1.08K	aa.aa	11:30:59
CTT Systems AB	281.00	288.00	276.00	-1.06%	7.75K	aa.aa	11:30:59
Cavotec SA	19.50	19.50	19.05	+0.52%	2.41K	aa.aa	11:30:59
Dedicare B	63.90	65.40	62.80	-2.29%	30.3K	aa.aa	11:30:59
Dios Fastigheter	75.80	76.15	75.00	-1.17%	191.83K	aa.aa	11:30:59
Duni AB	100.60	101.20	99.00	-0.79%	21.43K	aa.aa	11:30:59
Duroc B	16.90	17.00	16.65	-0.59%	12.08K	aa.aa	11:30:59
Eastnine	48.60	48.97	48.02	-1.10%	13K	aa.aa	11:30:59
Elanders B	82.80	84.40	82.70	-1.43%	8.15K	aa.aa	11:30:59
Elon AB	26.70	26.70	26.10	+0.75%	2.6K	aa.aa	11:30:59
Electrolux A	109.0	112.0	109.0	-3.54%	346	aa.aa	11:30:59
Enea	97.70	98.80	92.60	-0.31%	80.25K	aa.aa	11:30:59
eWork Group	148.40	154.20	145.40	-2.37%	14.08K	aa.aa	11:30:59
Fagerhult	53.3	53.6	51.4	-1.30%	141.04K	aa.aa	11:30:59
Bulten AB	69.30	75.60	68.20	-11.15%	342.45K	aa.aa	11:30:59
Fingerprint Cards B	0.02	0.02	0.02	0.00%	106.42M	aa.aa	11:30:59
FastPartner	62.20	62.20	60.90	-0.64%	14.15K	aa.aa	11:30:59
FormPipe Software	23.90	24.20	23.50	-2.05%	2.87K	aa.aa	11:30:59
HEBA Fastighets	31.75	31.90	31.25	-1.40%	142.26K	aa.aa	11:30:59
HMS Networks	514.00	519.50	498.80	-0.10%	55.5K	aa.aa	11:30:59
Holmen	413.0	419.0	404.0	+0.73%	3.12K	aa.aa	11:30:59
HEXPOL B	101.4	101.8	100.3	-2.41%	335.23K	aa.aa	11:30:59
I.A.R Systems B	126.50	127.00	124.00	-0.39%	6.32K	aa.aa	11:30:59
Indutrade AB	301.0	302.6	292.0	-1.76%	162.83K	aa.aa	11:30:59
Industrivarden C	386.40	386.70	375.50	-1.60%	426.53K	aa.aa	11:30:59
Image Systems	2.690	2.750	2.620	0.00%	131.95K	aa.aa	11:30:59
ITAB Shop Concept B	21.3	21.4	20.5	-0.93%	116.8K	aa.aa	11:30:59
KABE B	308.00	309.00	298.00	+1.65%	1.23K	aa.aa	11:30:59
Karolinska Development B	1.05	1.05	1.02	+0.96%	222.03K	aa.aa	11:30:59
Know IT AB	137.80	139.00	134.20	-0.58%	21.84K	aa.aa	11:30:59
Lagercrantz B	228.80	229.80	221.60	-3.05%	432.05K	aa.aa	11:30:59
Lammhults Design B	22.60	22.60	22.00	+3.67%	3.59K	aa.aa	11:30:59
Atrium Ljungberg B	189.20	194.60	188.40	-3.67%	214.44K	aa.aa	11:30:59
Moberg Pharma	9.55	9.75	9.30	-0.21%	184.93K	aa.aa	11:30:59
Malmbergs Elektriska B	40.00	41.10	39.90	-3.15%	908	aa.aa	11:30:59
Mekonomen	131.4	131.4	129.4	-0.76%	24.27K	aa.aa	11:30:59
Mycronic publ AB	441.20	447.60	433.20	-2.04%	171.83K	aa.aa	11:30:59
Millicom DRC	293.4	295.4	291.8	-1.08%	286.55K	aa.aa	11:30:59
HAKI Safety A	25.60	25.60	25.20	+0.79%	194	aa.aa	11:30:59
HAKI Safety AB	25.40	25.40	24.60	0.00%	3.53K	aa.aa	11:30:59
Micro Systemations B	57.80	58.00	53.40	+4.71%	20.1K	aa.aa	11:30:59
mySafety AB	8.720	9.000	8.500	-2.90%	52.09K	aa.aa	11:30:59
Midsona A	11.20	11.20	11.20	0.00%	385	aa.aa	11:30:59
Midsona B	8.30	8.41	8.12	-2.35%	71.08K	aa.aa	11:30:59
Medivir B	2.81	2.83	2.75	-1.40%	131.14K	aa.aa	11:30:59
Net Insight B	6.90	7.00	6.81	-3.50%	665.72K	aa.aa	11:30:59
New Wave Group B	104.10	104.40	101.70	-1.79%	285.38K	aa.aa	11:30:59
NIBE Industrier B	43.5	43.7	42.5	-2.47%	6.56M	aa.aa	11:30:59
Nederman	212.0	214.5	209.0	-1.85%	4.03K	aa.aa	11:30:59
Nolato B	57.1	57.3	55.6	-1.21%	185.91K	aa.aa	11:30:59
NOTE AB	159.90	161.20	155.70	-2.08%	70.86K	aa.aa	11:30:59
Strax	0.12	0.12	0.11	0.00%	107K	aa.aa	11:30:59
NOVOTEK B	72.40	73.00	69.00	+3.43%	54.2K	aa.aa	11:30:59
Vivesto AB	0.243	0.288	0.225	+8.89%	1.94M	aa.aa	11:30:59
Logistea AB	14.90	15.10	14.90	-1.32%	333	aa.aa	11:30:59
OEM International B	124.40	124.40	120.60	+0.16%	89.22K	aa.aa	11:30:59
Investment Oresund	117.40	118.00	115.00	-1.34%	51.51K	aa.aa	11:30:59
Orexo AB	18.5	18.7	18.0	-2.12%	34.66K	aa.aa	11:30:59
Proact IT Group	119.60	119.60	116.80	0.00%	30.7K	aa.aa	11:30:59
PION AB	6.08	6.10	6.08	0.00%	1.39K	aa.aa	11:30:59
Precise Biometrics	4.435	4.450	4.225	-1.33%	332.92K	aa.aa	11:30:59
Prevas B	103.00	104.00	102.60	-1.15%	10.36K	aa.aa	11:30:59
Pricer B	10.94	11.00	10.80	-1.97%	191.77K	aa.aa	11:30:59
ProfilGruppen B	110.00	113.00	110.00	-0.45%	6.97K	aa.aa	11:30:59
Ratos A	36.00	37.00	35.30	-2.70%	1.28K	aa.aa	11:30:59
RaySearch Labs B	247.00	248.00	231.00	+4.66%	134.43K	aa.aa	11:30:59
Rejlers AB	146.60	149.80	145.20	-0.95%	10.43K	aa.aa	11:30:59
Rottneros AB	9.29	9.48	9.21	-1.80%	98.6K	aa.aa	11:30:59
Sagax AB	242.00	243.00	237.00	-0.82%	658	aa.aa	11:30:59
Sectra	253.50	255.30	244.80	-0.20%	121.99K	aa.aa	11:30:59
Sensys Traffic	61.400	62.500	60.600	-2.85%	7.67K	aa.aa	11:30:59
Svenska Handelsbanken B	165.3	166.0	162.7	-0.54%	121.99K	aa.aa	11:30:59
SinterCast AB	105.00	106.50	105.00	-1.87%	5.36K	aa.aa	11:30:59
SKF A	218.0	222.0	215.0	-2.90%	9.95K	aa.aa	11:30:59
SkiStar	172.40	172.70	165.00	+2.80%	102.81K	aa.aa	11:30:59
Swedish Orphan Biovitrum	329.40	335.40	327.00	-1.91%	368.99K	aa.aa	11:30:59
Softronic B	23.15	23.60	22.85	-0.22%	28.12K	aa.aa	11:30:59
Stora Enso A	121.50	121.50	119.50	-0.41%	3.24K	aa.aa	11:30:59
Stora Enso R	121.30	121.80	119.60	-1.46%	273.53K	aa.aa	11:30:59
Stockwik Forvaltning	20.500	22.500	20.450	+1.49%	52.15K	aa.aa	11:30:59
Svedbergs i Dalstorp B	42.30	42.30	41.85	-0.47%	8.25K	aa.aa	11:30:59
Studsvik	122.20	122.80	120.40	+0.33%	7.33K	aa.aa	11:30:59
SWECO A	170.50	171.00	167.50	-1.45%	254	aa.aa	11:30:59
SWECO B	170.40	171.30	167.90	-1.90%	212.88K	aa.aa	11:30:59
Systemair AB	83.40	83.80	82.40	-1.42%	41.85K	aa.aa	11:30:59
TietoEVRY	208.60	213.80	207.20	-2.52%	11.5K	aa.aa	11:30:59
Traction B	276.00	280.00	272.00	-0.36%	1.25K	aa.aa	11:30:59
TradeDoubler AB	3.52	3.54	3.43	-0.56%	6.58K	aa.aa	11:30:59
VBG GROUP B	325.50	327.00	316.50	-1.36%	64.68K	aa.aa	11:30:59
Vitec Software B	581.50	583.50	566.00	-0.60%	42.1K	aa.aa	11:30:59
Vitrolife	223.20	223.20	211.40	-0.09%	168.21K	aa.aa	11:30:59
Wallenstam B	47.46	47.56	46.66	-1.08%	554.46K	aa.aa	11:30:59
Wihlborgs Fastigheter	109.10	109.30	106.80	-0.64%	297.96K	aa.aa	11:30:59
XANO Industri	54.6	60.0	53.1	+0.74%	6.48K	aa.aa	11:30:59
Arctic Paper SA	44.84	45.40	44.20	-2.39%	21.56K	aa.aa	11:30:59
Sagax B	241.80	242.20	237.20	-0.98%	463.74K	aa.aa	11:30:59
Abliva AB	0.43	0.44	0.43	0.00%	3.87M	aa.aa	11:30:59
Granges	138.00	138.00	130.50	+2.22%	283.18K	aa.aa	11:30:59
NP3 Fastigheter AB	262.50	264.50	257.50	-0.38%	51.72K	aa.aa	11:30:59
Humble Group	11.230	11.500	11.200	-3.36%	272.49K	aa.aa	11:30:59
Samhallsbyggnadsbolaget	5.48	5.55	5.31	-2.49%	25.6M	aa.aa	11:30:59
Thule Group AB	349.60	353.20	340.60	-0.68%	180.01K	aa.aa	11:30:59
Powercell Sweden	31.42	32.00	30.36	-2.96%	189.56K	aa.aa	11:30:59
Lundin Gold Inc	283.00	285.00	272.50	+1.62%	189.81K	aa.aa	11:30:59
Eltel AB	6.42	6.50	6.42	-0.93%	14.56K	aa.aa	11:30:59
Dustin Group AB	3.90	3.95	3.66	+1.56%	1.38M	aa.aa	11:30:59
Gruvaktiebolaget Viscaria	19.720	20.150	19.520	-2.62%	57.96K	aa.aa	11:30:59
Acrinova AB	8.35	8.70	8.35	-5.65%	1.92K	aa.aa	11:30:59
Cantargia AB	1.81	1.87	1.76	-3.74%	909.94K	aa.aa	11:30:59
Evolution AB	835.40	849.00	826.60	-2.13%	775.88K	aa.aa	11:30:59
Bactiguard Holding AB	34.90	35.00	30.50	-1.69%	209	aa.aa	11:30:59
Bufab Holding AB	462.20	464.60	445.60	-1.11%	21.98K	aa.aa	11:30:59
Episurf Medical AB	0.12	0.13	0.12	0.00%	6.5M	aa.aa	11:30:59
Fenix Outdoor International AG	671.00	671.00	653.00	-1.18%	405	aa.aa	11:30:59
G5 Entertainment publ AB	129.20	130.60	128.00	-0.62%	51.91K	aa.aa	11:30:59
Hoist Finance AB	94.00	94.00	89.10	+0.64%	222.32K	aa.aa	11:30:59
Inwido	199.00	200.60	197.20	-2.45%	134.57K	aa.aa	11:30:59
Lifco publ AB	365.00	365.80	352.40	0.00%	451.52K	aa.aa	11:30:59
Platzer Fastigheter Holding	84.00	84.10	82.90	-1.75%	142.43K	aa.aa	11:30:59
Scandi Standard publ AB	83.70	83.80	82.50	-0.36%	20.47K	aa.aa	11:30:59
Troax Group	228.50	231.00	223.50	-2.35%	28.3K	aa.aa	11:30:59
Tobii AB	2.5800	2.6400	2.3700	-1.90%	2.36M	aa.aa	11:30:59
Transtema Group AB	15.16	15.16	14.48	-1.17%	51.02K	aa.aa	11:30:59
Alimak Hek Group AB	113.80	114.40	112.00	-2.07%	188.84K	aa.aa	11:30:59
COOR Service Management AB	31.70	31.84	30.50	+0.19%	402.25K	aa.aa	11:30:59
Nilorngruppen AB	69.20	69.80	68.40	-1.14%	26.37K	aa.aa	11:30:59
Starbreeze AB A	0.20	0.20	0.20	0.00%	66.88K	aa.aa	11:30:59
Starbreeze AB B	0.20	0.20	0.19	0.00%	2.4M	aa.aa	11:30:59
C-Rad	32.40	32.40	31.40	-0.46%	15.8K	aa.aa	11:30:59
Invisio Communications AB	341.50	342.50	322.50	+3.48%	52.1K	aa.aa	11:30:59
Pandox AB	200.50	200.50	196.60	-0.99%	131.33K	aa.aa	11:30:59
Wise Group AB	17.05	17.15	16.60	-1.16%	622	aa.aa	11:30:59
Eolus Vind publ AB	52.70	53.00	51.20	-0.75%	45.03K	aa.aa	11:30:59
Moment Group AB	8.50	8.68	8.10	+3.16%	5.86K	aa.aa	11:30:59
Fastator	1.64	1.68	1.56	-3.55%	119.42K	aa.aa	11:30:59
Catella AB A	27.20	27.20	27.20	0.00%	7	aa.aa	11:30:59
Catella AB B	26.95	26.95	26.60	-0.19%	21.08K	aa.aa	11:30:59
Christian Berner Trade Tech AB	31.20	31.30	30.60	-2.19%	5.35K	aa.aa	11:30:59
Sinch AB	22.82	22.89	22.40	-3.35%	6.43M	aa.aa	11:30:59
Hanza AB	81.000	81.300	77.700	+0.37%	237.92K	aa.aa	11:30:59
Hansa Biopharma	33.96	34.04	32.52	-1.45%	186.6K	aa.aa	11:30:59
Hexatronic Group AB	35.10	35.23	34.00	-3.70%	1.21M	aa.aa	11:30:59
Mendus AB	7.990	7.990	6.894	+10.21%	38.77K	aa.aa	11:30:59
Mangold AB	2,020.00	2,100.00	2,000.00	-4.72%	38	aa.aa	11:30:59
MedCap	407.000	408.500	389.000	+0.99%	86.75K	aa.aa	11:30:59
Egetis Therapeutics AB	6.09	6.13	5.92	-1.14%	217.92K	aa.aa	11:30:59
Stendorren Fastigheter AB	212.00	214.50	209.00	-2.53%	15.01K	aa.aa	11:30:59
Vestum AB	10.700	10.740	10.380	-2.19%	530.14K	aa.aa	11:30:59
Xvivo Perfusion AB	467.50	468.50	450.00	+0.32%	55.87K	aa.aa	11:30:59
Bravida Holding AB	87.35	88.15	86.10	-1.47%	172.74K	aa.aa	11:30:59
Saniona AB	8.18	8.18	7.29	+5.55%	739.18K	aa.aa	11:30:59
Dometic Group publ AB	55.30	55.30	53.65	-2.12%	736.45K	aa.aa	11:30:59
Attendo International publ AB	51.90	52.10	50.50	+1.17%	213.47K	aa.aa	11:30:59
Camurus AB	590.00	595.00	580.50	-1.01%	123.22K	aa.aa	11:30:59
Immunovia publ AB	0.45	0.45	0.43	0.00%	3.06M	aa.aa	11:30:59
Stillfront Group publ AB	6.92	6.94	6.53	+3.29%	1.56M	aa.aa	11:30:59
Scandic Hotels Group AB	76.85	77.35	75.45	-0.58%	514.5K	aa.aa	11:30:59
Vicore Pharma Holding AB	8.920	9.060	8.650	-1.87%	279.82K	aa.aa	11:30:59
Catena Media	4.14	4.30	3.96	+3.50%	74.57K	aa.aa	11:30:59
AddLife	149.70	151.10	144.50	-1.19%	228.76K	aa.aa	11:30:59
Garo	21.60	21.65	21.00	+1.41%	24.12K	aa.aa	11:30:59
Humana	35.95	36.15	35.25	-0.69%	79.54K	aa.aa	11:30:59
Xbrane Biopharma	0.18	0.18	0.17	0.00%	5.64M	aa.aa	11:30:59
Infant Bacterial Therapeutics	39.90	40.80	39.80	-2.21%	14.79K	aa.aa	11:30:59
Resurs	23.5400	23.6600	23.5200	0.00%	44.13K	aa.aa	11:30:59
NGS Group	3.04	3.04	3.01	-1.94%	1.37K	aa.aa	11:30:59
Bonava A	10.00	10.00	10.00	0.00%	603	aa.aa	11:30:59
Bonava B	8.89	8.99	8.62	-2.20%	250.68K	aa.aa	11:30:59
AcadeMedia	68.00	68.60	67.30	-0.58%	49.7K	aa.aa	11:30:59
B3 Consulting Group AB	71.30	72.30	70.50	-2.19%	4.77K	aa.aa	11:30:59
TF Bank	371.00	376.00	353.00	+0.54%	32.89K	aa.aa	11:30:59
Maha Energy	6.25	6.25	6.04	-0.79%	39.75K	aa.aa	11:30:59
Fortnox	76.78	77.24	74.74	-0.42%	847.13K	aa.aa	11:30:59
Flerie AB	48.6050	48.6100	47.0000	+0.79%	10.05K	aa.aa	11:30:59
BICO Group	32.70	33.02	32.04	-2.04%	73.93K	aa.aa	11:30:59
Sagax D	31.5500	31.5500	31.2000	-0.32%	231.11K	aa.aa	11:30:59
Embracer Group	230.0000	230.5000	216.8000	+2.22%	2.24M	aa.aa	11:30:59
Alligator Bioscience	0.0327	0.0435	0.0303	-24.75%	80.89M	aa.aa	11:30:59
Volati	105.0000	105.2000	103.4000	-1.13%	16.99K	aa.aa	11:30:59
NAXS Nordic Access	53.000	53.400	52.000	-1.12%	8.1K	aa.aa	11:30:59
AQ AB	159.00	159.86	151.24	0.00%	86.83K	aa.aa	11:30:59
EQL Pharma	83.4000	83.8000	80.2000	+3.73%	27.95K	aa.aa	00:00:00
Railcare	27.00	27.00	26.40	0.00%	11.38K	aa.aa	11:30:59
Senzime	5.6400	5.7400	5.5800	-1.05%	86.5K	aa.aa	11:30:59
Sivers IMA	3.1300	3.1900	3.0800	-4.87%	1.01M	aa.aa	11:30:59
Oncopeptides	1.746	1.820	1.600	+10.77%	2.69M	aa.aa	11:30:59
IRLAB Therapeutics	14.600	15.150	14.250	-4.58%	28.87K	aa.aa	11:30:59
MIPS	541.50	543.50	518.00	-0.09%	26.83K	aa.aa	11:30:59
Ambea	95.15	95.60	90.15	+2.20%	139.68K	aa.aa	11:30:59
Isofol Medical	2.0700	2.1700	2.0500	-5.05%	333.59K	aa.aa	11:30:59
Actic Group	6.0400	6.1200	5.8000	-1.31%	6.69K	aa.aa	11:30:59
FM Mattsson Mora	48.0000	48.4000	46.6000	-1.03%	4.73K	aa.aa	11:30:59
Intl Petroleum	143.8000	145.2000	141.6000	-2.04%	297.1K	aa.aa	11:30:59
Instalco Intressenter	31.300	31.400	30.380	-1.01%	372.32K	aa.aa	11:30:59
Sdiptech	219.800	222.600	217.200	-3.34%	215.98K	aa.aa	11:30:59
Medicover	208.5000	208.5000	198.8000	+1.21%	64.66K	aa.aa	11:30:59
Munters	171.2000	172.3000	165.4000	-3.66%	679.91K	aa.aa	11:30:59
Boozt	131.00	131.80	127.60	0.00%	117.21K	aa.aa	11:30:59
Essity A	278.00	280.00	275.00	-1.42%	24.67K	aa.aa	11:30:59
Essity B	277.80	280.30	275.10	-1.10%	1.6M	aa.aa	11:30:59
Bonesupport	347.80	350.00	334.00	-0.17%	126.72K	aa.aa	11:30:59
Alligo AB	141.80	141.80	137.20	0.00%	6.36K	aa.aa	11:30:59
Lundin Mining	86.60	87.25	83.90	-3.02%	1.56M	aa.aa	11:30:59
Fastighets Trianon	21.80	21.90	21.70	0.00%	48.82K	aa.aa	11:30:59
Sedana Medical	17.94	18.14	17.18	-1.64%	164.92K	aa.aa	11:30:59
XSpray Pharma	34.50	34.95	33.00	+2.37%	5.14K	aa.aa	11:30:59
Balco Group	39.50	39.50	38.70	+1.54%	5.76K	aa.aa	11:30:59
BioArctic	214.0000	217.4000	210.2000	-2.99%	205.55K	aa.aa	11:30:59
Ferronordic Machines	62.40	62.50	60.30	-0.16%	8.09K	aa.aa	11:30:59
Arjo	39.84	39.84	38.68	+0.10%	681.67K	aa.aa	11:30:59
Corem Property	5.7300	5.8500	5.6650	-2.88%	1.94M	aa.aa	11:30:59
Cibus Nordic Real Estate	176.60	176.90	174.05	-1.92%	209.16K	aa.aa	11:30:59
Green Landscaping	68.40	70.00	66.70	0.00%	95.87K	aa.aa	11:30:59
BHG Group AB	26.18	26.58	25.46	-3.39%	768.14K	aa.aa	11:30:59
Infrea	10.70	10.80	10.35	0.00%	4.05K	aa.aa	11:30:59
Ovzon	18.38	18.56	17.90	-3.26%	276.19K	aa.aa	11:30:59
NCAB Group	66.10	67.00	65.00	-0.90%	52.51K	aa.aa	11:30:59
Better Collective	105.80	107.80	103.80	-2.04%	54.24K	aa.aa	11:30:59
Epiroc B	182.60	183.80	180.00	-1.78%	407.69K	aa.aa	11:30:59
Epiroc A	208.20	209.60	204.70	-1.84%	1.44M	aa.aa	11:30:59
Projektengagemang	8.34	8.34	7.98	+0.72%	1.11K	aa.aa	11:30:59
Enad Global 7 AB	13.560	13.610	13.240	-0.51%	116.7K	aa.aa	11:30:59
Nyfosa	113.40	113.90	111.20	-0.61%	199.49K	aa.aa	11:30:59
Lime Tech	344.50	347.50	332.50	-1.57%	3.92K	aa.aa	11:30:59
Q linea	0.32	0.34	0.31	-3.03%	2.15M	aa.aa	11:30:59
Samhallsbyggnadsbolaget I D	8.22	8.49	8.09	-3.41%	935.19K	aa.aa	11:30:59
Ascelia Pharma	2.890	2.890	2.805	-1.03%	402.92K	aa.aa	11:30:59
Gentoo Media	22.75	23.60	22.35	-5.21%	40.29K	aa.aa	11:30:59
Viaplay AB	1.21	1.21	1.21	+0.83%	114	aa.aa	11:30:59
Viaplay AB	0.60	0.60	0.58	0.00%	22.48M	aa.aa	11:30:59
Karnov Group	89.20	89.70	87.70	-0.56%	17.89K	aa.aa	11:30:59
John Mattson	62.400	62.400	57.800	-0.64%	2.87K	aa.aa	11:30:59
K2A Knaust & Andersson Fastigheter	8.86	9.16	8.84	-3.28%	16.87K	aa.aa	11:30:59
Seafire	5.16	5.28	5.10	-2.27%	48.22K	aa.aa	11:30:59
EQT AB	362.00	362.00	348.90	-0.71%	737.2K	aa.aa	11:30:59
K-Fast	16.26	16.60	15.54	+1.25%	163.34K	aa.aa	11:30:59
Traton	337.00	340.00	327.00	-2.32%	260.23K	aa.aa	11:30:59
Electrolux Prof	75.50	77.20	74.00	-1.69%	299.65K	aa.aa	11:30:59
FastPartner AB	71.00	72.30	70.50	-0.28%	16K	aa.aa	11:30:59
Genova Property Group AB	49.50	50.80	48.70	-2.56%	5.68K	aa.aa	11:30:59
VNV Global AB	21.22	21.60	20.56	-3.89%	220.18K	aa.aa	11:30:59
Qliro AB	24.10	24.15	22.80	+1.90%	10.24K	aa.aa	11:30:59
Wastbygg Gruppen AB	22.90	23.00	22.40	0.00%	2.45K	aa.aa	11:30:59
Nordic Waterproofing Holding AB	170.60	174.80	170.60	-2.51%	3.52K	aa.aa	11:30:59
Nordnet AB	262.60	263.00	254.00	-0.68%	172.4K	aa.aa	11:30:59
Annehem Fastigheter AB	16.60	16.60	16.00	+0.91%	13.7K	aa.aa	11:30:59
Fasadgruppen Group AB	41.45	42.15	40.00	-3.72%	188.49K	aa.aa	11:30:59
CoinShares International	91.00	91.00	86.30	-4.81%	182.29K	aa.aa	11:30:59
Yubico AB	261.00	263.00	244.50	+0.77%	207.65K	aa.aa	11:30:59
Pierce Group AB	8.52	8.72	8.46	-2.07%	6.4K	aa.aa	11:30:59
Hemnet Group AB	376.20	381.60	363.80	+1.84%	168.46K	aa.aa	11:30:59
Arla Plast AB	48.40	49.40	48.00	-2.02%	5.07K	aa.aa	11:30:59
Sleep Cycle AB	41.00	42.00	40.80	-1.20%	53.11K	aa.aa	11:30:59
Corem Property Group AB	228.50	229.50	223.00	-0.65%	2.61K	aa.aa	11:30:59
Cint Group AB	8.41	8.46	8.24	-1.52%	214.47K	aa.aa	11:30:59
Wall To Wall AB	59.80	60.00	56.80	-0.33%	1.67K	aa.aa	11:30:59
Profoto Holding AB	40.40	40.40	39.50	+1.00%	46.06K	aa.aa	11:30:59
MilDef Group AB	128.20	129.00	123.80	-1.23%	214.57K	aa.aa	11:30:59
Nordic Paper Holding AB	47.82	47.82	46.02	+1.18%	32.49K	aa.aa	11:30:59
RVRC Holding AB	48.84	48.98	46.94	-1.29%	380.48K	aa.aa	11:30:59
Acrinova AB	8.84	8.84	8.60	-0.90%	12.76K	aa.aa	11:30:59
Stenhus Fastigheter I Norden AB	10.60	10.70	10.40	-2.21%	114.56K	aa.aa	11:30:59
Ctek AB	13.56	13.84	13.10	-2.16%	64.85K	aa.aa	11:30:59
Storskogen AB	11.67	11.72	11.43	-2.75%	3.95M	aa.aa	11:30:59
Truecaller AB	65.65	65.90	64.20	-0.53%	1.02M	aa.aa	11:30:59
Nordisk Bergteknik AB	14.06	14.10	13.36	+1.74%	31.9K	aa.aa	11:30:59
Netel Holding AB	12.20	12.44	11.98	-2.40%	37.09K	aa.aa	11:30:59
Volvo Car AB	23.97	24.05	23.16	-4.62%	11.79M	aa.aa	11:30:59
Synsam AB	48.75	49.35	48.05	-1.12%	257.78K	aa.aa	11:30:59
Arion banki hf DRC	13.65	13.75	13.60	-0.73%	27.63K	aa.aa	11:30:59
Logistea AB	15.52	15.70	15.38	-2.14%	196.93K	aa.aa	11:30:59
Solid FAB	82.70	85.00	82.20	-2.71%	37.52K	aa.aa	11:30:59
KlaraBo Sverige AB	16.26	16.30	15.88	-0.85%	172.6K	aa.aa	11:30:59
Nivika Fastigheter AB	39.10	39.20	38.40	-0.51%	6.46K	aa.aa	11:30:59
Norva24 AB	24.30	24.75	23.90	-2.21%	147.6K	aa.aa	11:30:59
Tobii Dynavox AB	73.40	74.10	72.50	-1.87%	319.07K	aa.aa	11:30:59
Swedish Logistic Property AB	40.50	40.50	39.80	-0.49%	67.89K	aa.aa	11:30:59
Nanologica AB	2.11	2.28	2.08	-7.46%	50.47K	aa.aa	11:30:59
Momentum AB	179.60	179.60	174.20	+2.05%	37.46K	aa.aa	11:30:59
Fastighetsbolaget Emilshus AB	45.20	45.20	44.10	0.00%	5.05K	aa.aa	11:30:59
Engcon AB	104.20	104.40	99.90	0.00%	55.81K	aa.aa	11:30:59
SynAct Pharma AB	14.24	14.33	13.43	-0.21%	253.95K	aa.aa	11:30:59
Norion Bank AB	32.55	33.60	32.20	-2.98%	619.28K	aa.aa	11:30:59
Alleima AB	90.75	91.10	88.80	-1.63%	339.24K	aa.aa	11:30:59
Sampo plc DRC	454.50	456.50	452.50	-0.98%	15.1K	aa.aa	11:30:59
Neobo Fastigheter AB	17.77	18.02	17.63	-2.63%	516.68K	aa.aa	11:30:59
Rusta AB	82.10	82.45	81.00	-1.08%	61.3K	aa.aa	11:30:59
Karnell AB	46.22	46.25	45.05	-0.82%	50.22K	aa.aa	11:30:59
Prisma Properties AB	24.20	24.50	24.20	+0.04%	3.75K	aa.aa	11:30:59
Cinclus Pharma Holding AB	19.70	19.70	18.00	+3.74%	72.39K	aa.aa	11:30:59
Apotea Sverige AB	73.50	75.17	72.92	-2.39%	272.15K	aa.aa	11:30:59
Carasent AB	21.50	21.78	21.00	-1.83%	52.55K	aa.aa	11:30:59
Intea Fastigheter AB	48.21	49.29	47.60	-3.21%	70.2K	aa.aa	11:30:59
Intea Fastigheter AB	32.45	32.89	32.31	-1.37%	3.51K	aa.aa	11:30:59

S&P/TSX

25,241.76

-291.34

-1.14%

S&P/TSX 60

1,522.29

-18.47

-1.20%

US 30

44,575.70

+153.4

+0.35%

US 500

6,025.40

+30.7

+0.51%

S&P 500 VIX

18.62

+2.19

+13.33%

DAX

21,428.24

-303.81

-1.40%

Dollar Index

108.30

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	62.57	-0.45%	14.07M
Toronto Dominion Bank	82.50	-0.49%	12.19M
Bank of Nova Scotia	72.07	-3.08%	9.98M
Canadian Imperial Bank	87.34	-4.60%	9.06M
Bank of Montreal	142.10	-1.24%	7.73M
RBC	173.09	-2.31%	6.85M
National Bank of Canada	127.37	-1.26%	5.71M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
BioNeutra Global	0.1000	+233.33%	5.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Bond Resources	0.0100	+100.00%	22.00K
55 North Mining	0.01	+100.00%	150.18K

Name	Last	Chg. %	Vol.
Consolidated Lithium Metals	0.01	-100.00%	1.00K
Justera Health	0.01	-100.00%	710.20K
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
Greenrise Global Brands	0.0050	-80.00%	1.00K
Bearclaw Capital	0.0500	-79.59%	500.00
Psyence	0.010	-66.67%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.19	-7.24%	6.63M
Bank of Nova Scotia	72.07	-3.08%	9.98M
Toronto Dominion Bank	82.50	-0.49%	12.19M
Canadian Imperial Bank	87.34	-4.60%	9.06M
Canadian Natural	43.73	-0.95%	6.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	42.45	+46.00%	61.98
A A Aaa Aaaa Aaa	42.45	+46.00%	61.98
Aaaa Aa Aaaa	35.68	+35.85%	48.47
Aaa Aa Aaaa	35.68	+35.85%	48.47
A Aaaa A	53.79	+35.40%	72.83
A Aaaaaaaaaaaa	53.79	+35.40%	72.83
Aaaaaaaa Aaaaaaa	38.97	+31.19%	51.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	42.45	+46.00%	61.98
A A Aaa Aaaa Aaa	42.45	+46.00%	61.98
Aaaa Aa Aaaa	35.68	+35.85%	48.47
Aaa Aa Aaaa	35.68	+35.85%	48.47
A Aaaa A	53.79	+35.40%	72.83
A Aaaaaaaaaaaa	53.79	+35.40%	72.83
Aaaaaaaa Aaaaaaa	38.97	+31.19%	51.12

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB