Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 260.8 | 271.6 | 258.6 | +10.8 | +4.32% | 170.83K | 04:09:29 | ||
ABB | 529.4 | 531.4 | 526.6 | -2.6 | -0.49% | 55.90K | 04:09:35 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 2.00% | 139.28K | 04:07:57 | ||
AcadeMedia | 50.70 | 50.80 | 50.20 | +0.20 | +0.40% | 10.97K | 03:58:53 | ||
Acrinova AB | 7.60 | 7.64 | 7.58 | +0.08 | +1.06% | 256.00 | 03:54:42 | ||
Acrinova AB | 8.00 | 8.00 | 7.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Actic Group | 4.6200 | 4.6900 | 4.4000 | +0.0300 | +0.65% | 2.49K | 03:53:03 | ||
Active Biotech | 0.532 | 0.542 | 0.531 | -0.010 | -1.85% | 43.24K | 03:55:24 | ||
AddLife | 105.00 | 108.30 | 102.40 | -0.20 | -0.19% | 22.39K | 04:04:21 | ||
AddNode B | 117.50 | 121.00 | 114.00 | +9.50 | +8.80% | 151.93K | 04:10:06 | ||
Addtech | 235.00 | 239.00 | 234.60 | -5.00 | -2.08% | 106.45K | 04:07:36 | ||
Africa Oil Corp | 18.65 | 18.65 | 18.33 | +0.24 | +1.30% | 122.76K | 04:08:15 | ||
Afry AB | 170.4 | 171.6 | 169.4 | -1.1 | -0.64% | 10.83K | 04:08:39 | ||
Alfa Laval AB | 438.0 | 439.3 | 428.1 | +3.8 | +0.88% | 78.22K | 04:09:00 | ||
Alimak Hek Group AB | 97.30 | 98.10 | 91.20 | +4.00 | +4.29% | 21.86K | 04:06:47 | ||
Alleima AB | 67.20 | 69.40 | 67.05 | -2.30 | -3.31% | 121.75K | 04:08:27 | ||
Alligator Bioscience | 0.9200 | 0.9470 | 0.9100 | 0.0000 | 0.00% | 285.25K | 04:09:45 | ||
Alligo AB | 117.40 | 128.60 | 117.00 | -19.60 | -14.31% | 44.24K | 04:09:20 | ||
Ambea | 62.50 | 62.90 | 62.50 | +0.20 | +0.32% | 5.70K | 03:49:27 | ||
Annehem Fastigheter AB | 17.15 | 17.30 | 16.95 | +0.25 | +1.48% | 12.21K | 04:09:24 | ||
Anoto | 0.210 | 0.213 | 0.210 | 0.000 | 0.00% | 13.36K | 03:16:11 | ||
AQ AB | 601.00 | 610.00 | 598.00 | -9.00 | -1.48% | 8.05K | 04:06:22 | ||
Arctic Paper SA | 55.90 | 56.95 | 55.60 | -1.05 | -1.84% | 11.49K | 04:08:47 | ||
Arion banki hf DRC | 10.95 | 10.95 | 10.80 | 0.00 | 0.00% | 2.70K | 04:08:32 | ||
Arise Windpower | 38.20 | 38.45 | 37.85 | -0.50 | -1.29% | 10.30K | 03:51:58 | ||
Arjo | 47.58 | 47.90 | 47.32 | +0.18 | +0.38% | 34.47K | 04:01:37 | ||
Arla Plast AB | 44.00 | 47.40 | 43.30 | +0.90 | +2.09% | 23.58K | 04:07:15 | ||
Ascelia Pharma | 10.620 | 10.780 | 9.720 | +0.970 | +10.05% | 143.79K | 04:02:31 | ||
ASSA ABLOY B | 297.2 | 297.8 | 294.5 | -3.7 | -1.23% | 100.59K | 04:09:28 | ||
AstraZeneca | 1,630.0 | 1,645.5 | 1,605.0 | +86.5 | +5.60% | 217.67K | 04:09:58 | ||
Atlas Copco A | 189.8 | 192.6 | 188.8 | -3.2 | -1.66% | 516.57K | 04:09:18 | ||
Atlas Copco B | 163.7 | 165.6 | 162.7 | -2.8 | -1.65% | 427.99K | 04:09:17 | ||
Atrium Ljungberg B | 188.00 | 188.40 | 185.80 | +0.80 | +0.43% | 20.29K | 03:58:16 | ||
Attendo International publ AB | 41.55 | 43.95 | 41.15 | -1.95 | -4.48% | 428.03K | 04:10:07 | ||
Autoliv Inc. SDB | 1,278.0 | 1,278.2 | 1,271.0 | -4.8 | -0.37% | 3.36K | 04:06:50 | ||
Avanza Bank | 230.6 | 231.0 | 228.5 | +0.1 | +0.04% | 957.03K | 04:09:39 | ||
Axfood AB | 288.0 | 289.1 | 281.2 | -1.0 | -0.35% | 82.10K | 04:09:55 | ||
B3 Consulting Group AB | 67.90 | 69.60 | 64.90 | -8.10 | -10.66% | 52.82K | 04:07:34 | ||
Bactiguard Holding AB | 67.40 | 70.00 | 67.40 | -0.80 | -1.17% | 831.00 | 03:59:17 | ||
Balco Group | 40.50 | 41.00 | 40.05 | -0.50 | -1.22% | 2.92K | 04:08:44 | ||
BE Group AB | 56.50 | 58.40 | 56.00 | -1.90 | -3.25% | 6.80K | 04:09:22 | ||
Beijer Alma | 201.0 | 206.0 | 201.0 | -5.0 | -2.43% | 4.49K | 04:06:51 | ||
Beijer Ref | 161.95 | 163.50 | 160.15 | -0.05 | -0.03% | 80.58K | 04:09:39 | ||
Bergman Beving AB | 223.50 | 225.00 | 222.50 | -0.50 | -0.22% | 1.57K | 03:55:06 | ||
Betsson | 106.20 | 107.80 | 106.10 | -2.00 | -1.85% | 51.61K | 04:09:59 | ||
Better Collective | 291.00 | 296.00 | 290.50 | -5.00 | -1.69% | 1.98K | 03:54:34 | ||
BHG Group AB | 16.61 | 18.50 | 16.43 | -0.62 | -3.60% | 396.63K | 04:09:52 | ||
BICO Group | 45.20 | 45.56 | 44.62 | +0.58 | +1.30% | 6.74K | 04:09:27 | ||
Bilia | 133.4 | 133.5 | 127.4 | +5.6 | +4.38% | 56.47K | 04:09:35 | ||
BillerudKorsnas | 91.15 | 94.55 | 89.90 | -2.25 | -2.41% | 327.02K | 04:09:57 | ||
BioArctic | 197.6000 | 197.8000 | 193.7000 | +2.1000 | +1.07% | 28.28K | 04:07:15 | ||
BioGaia B | 115.5 | 115.7 | 114.2 | +1.0 | +0.87% | 5.01K | 04:08:21 | ||
BioInvent International | 24.600 | 24.650 | 23.200 | +1.400 | +6.03% | 45.94K | 04:04:44 | ||
Biotage AB | 161.90 | 162.00 | 158.30 | +1.20 | +0.75% | 94.95K | 04:10:03 | ||
Bjorn Borg | 49.30 | 49.95 | 49.20 | -0.50 | -1.00% | 1.45K | 04:05:04 | ||
Boliden | 347.90 | 355.50 | 344.90 | -0.40 | -0.11% | 405.45K | 04:10:08 | ||
Bonava A | 10.10 | 10.10 | 9.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Bonava B | 9.96 | 10.12 | 9.87 | -0.04 | -0.40% | 245.03K | 04:09:42 | ||
Bonesupport | 236.00 | 255.00 | 226.00 | -7.60 | -3.12% | 110.43K | 04:10:12 | ||
Bong AB | 0.838 | 0.868 | 0.834 | -0.028 | -3.23% | 11.43K | 03:39:55 | ||
Boozt | 122.40 | 123.20 | 119.70 | +0.30 | +0.25% | 14.00K | 03:56:55 | ||
Boule Diagnostics | 9.50 | 9.54 | 9.28 | -0.06 | -0.63% | 8.67K | 04:03:59 | ||
Bravida Holding AB | 73.40 | 73.50 | 72.80 | +0.75 | +1.03% | 103.76K | 04:10:00 | ||
Brinova Fastigheter | 19.70 | 19.70 | 19.35 | +0.35 | +1.81% | 536.00 | 03:51:43 | ||
BTS Group B | 337.00 | 347.00 | 336.00 | -10.00 | -2.88% | 0.46K | 04:02:58 | ||
Bufab Holding AB | 352.00 | 360.00 | 345.80 | -33.40 | -8.67% | 36.19K | 04:09:28 | ||
Bulten AB | 72.60 | 73.00 | 72.40 | -0.10 | -0.14% | 4.29K | 04:03:39 | ||
Bure Equity AB | 335.60 | 335.60 | 330.20 | 0.00 | 0.00% | 3.52K | 04:09:59 | ||
Byggmax Group | 33.48 | 33.58 | 33.00 | +0.20 | +0.60% | 19.01K | 04:06:36 | ||
C-Rad | 38.15 | 38.85 | 38.00 | -0.35 | -0.91% | 3.49K | 04:04:55 | ||
Calliditas Therapeutics | 101.80 | 102.20 | 100.00 | +1.40 | +1.39% | 15.46K | 04:09:04 | ||
Camurus AB | 475.60 | 479.20 | 474.00 | -3.60 | -0.75% | 1.81K | 04:05:45 | ||
Cantargia AB | 3.56 | 3.63 | 3.51 | -0.01 | -0.39% | 93.18K | 04:05:30 | ||
Castellum AB | 128.30 | 128.30 | 126.50 | +0.75 | +0.59% | 105.89K | 04:10:05 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 31.10 | 31.10 | 30.95 | +0.10 | +0.32% | 9.09K | 04:08:53 | ||
Catena AB | 484.50 | 488.50 | 478.00 | -4.00 | -0.82% | 2.52K | 04:08:24 | ||
Catena Media | 9.19 | 9.30 | 9.10 | -0.11 | -1.18% | 17.85K | 04:08:11 | ||
Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0.83K | 03:36:03 | ||
CellaVision AB | 242.00 | 245.50 | 225.00 | +2.00 | +0.83% | 157.58K | 04:04:52 | ||
Christian Berner Trade Tech AB | 32.20 | 32.20 | 32.00 | 0.00 | 0.00% | 1.04K | 03:57:30 | ||
Cint Group AB | 13.58 | 13.98 | 12.61 | -0.91 | -6.28% | 1.38M | 04:09:48 | ||
Clas Ohlson B | 138.70 | 138.80 | 137.70 | +0.10 | +0.07% | 7.96K | 04:08:41 | ||
Cloetta B | 16.57 | 16.66 | 16.53 | -0.02 | -0.12% | 186.97K | 04:08:45 | ||
CoinShares International | 62.30 | 63.70 | 62.00 | -0.80 | -1.27% | 12.62K | 04:09:05 | ||
Concejo AB | 49.30 | 51.00 | 49.00 | +0.10 | +0.20% | 4.07K | 04:06:29 | ||
Concentric AB | 191.40 | 196.40 | 191.40 | -3.00 | -1.54% | 4.15K | 04:08:28 | ||
COOR Service Management AB | 49.88 | 50.60 | 48.78 | +1.48 | +3.06% | 56.75K | 04:10:13 | ||
Copperstone Resources AB | 29.300 | 30.100 | 29.000 | +0.300 | +1.03% | 75.43K | 04:09:47 | ||
Corem Property | 8.48 | 8.48 | 8.48 | -0.04 | -0.47% | 2.90K | 03:00:04 | ||
Corem Property | 8.1900 | 8.2800 | 8.1100 | -0.0900 | -1.09% | 284.10K | 04:10:01 | ||
Corem Property Group AB | 225.00 | 225.00 | 223.00 | +0.50 | +0.22% | 525.00 | 04:07:01 | ||
Ctek AB | 18.00 | 18.26 | 17.90 | -0.28 | -1.53% | 3.64K | 03:46:42 | ||
CTT Systems AB | 323.00 | 332.00 | 323.00 | -5.00 | -1.52% | 1.28K | 04:05:19 | ||
Dedicare B | 98.00 | 98.00 | 96.70 | +0.20 | +0.20% | 8.14K | 04:05:27 | ||
Dios Fastigheter | 84.00 | 84.05 | 83.20 | +0.25 | +0.30% | 10.92K | 04:08:51 | ||
Dometic Group publ AB | 78.10 | 78.55 | 77.80 | 0.00 | 0.00% | 30.87K | 04:05:09 | ||
DORO AB | 22.40 | 22.40 | 21.10 | +0.90 | +4.19% | 18.64K | 04:05:25 | ||
Duni AB | 102.40 | 102.80 | 101.40 | 0.00 | 0.00% | 6.82K | 04:08:39 | ||
Duroc B | 17.55 | 17.65 | 17.55 | +0.05 | +0.29% | 3.66K | 03:45:14 | ||
Dustin Group AB | 13.06 | 13.20 | 13.02 | -0.04 | -0.31% | 83.73K | 04:08:51 | ||
Eastnine | 166.00 | 167.80 | 165.20 | -1.80 | -1.07% | 2.11K | 04:09:11 | ||
Egetis Therapeutics AB | 5.87 | 5.93 | 5.84 | -0.06 | -1.01% | 51.71K | 04:06:41 | ||
Elanders B | 95.50 | 96.30 | 95.10 | -0.50 | -0.52% | 2.54K | 04:04:10 | ||
Electrolux A | 112.0 | 114.0 | 108.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Electrolux B | 94.0 | 94.4 | 92.1 | +1.5 | +1.64% | 264.09K | 04:09:09 | ||
Electrolux Prof | 70.20 | 72.60 | 70.20 | -1.60 | -2.23% | 32.52K | 04:09:37 | ||
Elekta B | 76.00 | 76.15 | 75.50 | +0.25 | +0.33% | 36.32K | 04:09:04 | ||
Elon AB | 27.00 | 27.60 | 27.00 | -0.70 | -2.53% | 1.37K | 03:36:40 | ||
Eltel AB | 7.34 | 7.34 | 7.24 | +0.10 | +1.38% | 3.50K | 03:19:11 | ||
Embracer Group | 28.3000 | 28.3000 | 27.7000 | -0.0900 | -0.32% | 1.41M | 04:10:11 | ||
Enea | 52.70 | 53.20 | 50.50 | +5.65 | +12.01% | 401.41K | 04:09:51 | ||
Engcon AB | 76.10 | 76.90 | 75.70 | -0.30 | -0.39% | 6.46K | 03:53:57 | ||
Eniro | 0.5260 | 0.5480 | 0.5160 | -0.0080 | -1.50% | 205.75K | 03:50:22 | ||
Eolus Vind publ AB | 68.20 | 68.50 | 67.90 | -0.50 | -0.73% | 6.70K | 04:03:37 | ||
Ependion AB | 106.20 | 108.80 | 103.20 | -2.40 | -2.21% | 13.39K | 04:08:05 | ||
Epiroc A | 205.50 | 205.70 | 203.90 | 0.00 | 0.00% | 114.82K | 04:05:53 | ||
Epiroc B | 180.20 | 181.40 | 179.00 | -1.00 | -0.55% | 38.24K | 04:08:26 | ||
Episurf Medical AB | 0.39 | 0.41 | 0.38 | -0.01 | -2.13% | 232.91K | 04:04:10 | ||
EQT AB | 290.90 | 292.50 | 287.90 | -0.90 | -0.31% | 66.19K | 04:09:19 | ||
Ericsson A | 58.20 | 58.20 | 57.60 | +0.30 | +0.52% | 6.44K | 04:09:43 | ||
Essity A | 267.50 | 274.00 | 263.50 | +3.50 | +1.33% | 7.70K | 04:07:30 | ||
Essity B | 267.30 | 274.80 | 263.40 | +2.90 | +1.10% | 816.93K | 04:10:01 | ||
Evolution Gaming | 1,268.50 | 1,279.50 | 1,250.00 | +6.50 | +0.52% | 108.22K | 04:10:14 | ||
eWork Group | 140.40 | 141.60 | 139.00 | +0.40 | +0.29% | 9.68K | 04:06:30 | ||
Fabege | 82.90 | 83.70 | 82.00 | -2.45 | -2.87% | 620.56K | 04:08:58 | ||
Fagerhult | 72.4 | 73.5 | 72.1 | -0.2 | -0.28% | 1.17K | 04:06:26 | ||
Fasadgruppen Group AB | 67.40 | 68.00 | 67.10 | -0.60 | -0.88% | 7.25K | 04:08:15 | ||
Fastator | 0.71 | 0.77 | 0.71 | -0.06 | -7.15% | 129.12K | 03:58:00 | ||
Fastighets AB Balder B | 66.46 | 66.46 | 65.06 | +0.56 | +0.85% | 212.58K | 04:08:52 | ||
Fastighets Trianon | 18.25 | 18.45 | 18.25 | 0.00 | 0.00% | 8.90K | 04:07:59 | ||
Fastighetsbolaget Emilshus AB | 33.20 | 33.70 | 33.20 | -0.20 | -0.60% | 5.92K | 04:01:08 | ||
FastPartner | 74.00 | 77.00 | 73.20 | +0.50 | +0.68% | 6.51K | 04:08:23 | ||
FastPartner AB | 66.90 | 67.00 | 66.50 | +0.30 | +0.45% | 4.60K | 04:09:36 | ||
Fenix Outdoor International AG | 700.00 | 703.00 | 699.00 | -1.00 | -0.14% | 92.00 | 04:08:09 | ||
Ferronordic Machines | 67.10 | 67.70 | 67.10 | -0.30 | -0.45% | 1.83K | 04:06:58 | ||
Fingerprint Cards B | 0.90 | 0.91 | 0.89 | 0.00 | 0.06% | 388.18K | 04:06:15 | ||
FM Mattsson Mora | 54.8000 | 55.0000 | 53.2000 | +1.6000 | +3.01% | 1.45K | 03:39:14 | ||
FormPipe Software | 26.80 | 28.10 | 26.10 | -2.20 | -7.59% | 52.30K | 04:03:45 | ||
Fortnox | 60.32 | 64.06 | 59.56 | -4.84 | -7.43% | 1.08M | 04:09:50 | ||
G5 Entertainment publ AB | 116.00 | 118.00 | 115.60 | -1.60 | -1.36% | 3.58K | 04:09:32 | ||
Gaming Innovation | 33.90 | 34.00 | 33.65 | +0.05 | +0.15% | 2.13K | 04:09:46 | ||
Garo | 29.55 | 30.00 | 29.45 | 0.00 | 0.00% | 1.85K | 03:55:35 | ||
Genova Property Group AB | 38.00 | 38.20 | 38.00 | -0.20 | -0.52% | 1.28K | 04:04:14 | ||
Getinge B | 235.5 | 235.6 | 229.9 | +3.2 | +1.38% | 70.66K | 04:09:54 | ||
Granges | 121.70 | 123.50 | 117.60 | +4.90 | +4.20% | 78.69K | 04:08:54 | ||
Green Landscaping | 78.70 | 79.20 | 75.00 | +4.90 | +6.64% | 15.91K | 04:09:30 | ||
H&M B | 177.6 | 178.6 | 176.6 | -0.4 | -0.22% | 187.08K | 04:10:09 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 11.00 | 03:00:04 | ||
HAKI Safety AB | 23.60 | 24.50 | 23.60 | -0.40 | -1.67% | 4.74K | 04:06:24 | ||
Hansa Biopharma | 27.62 | 27.62 | 27.24 | -0.26 | -0.93% | 7.72K | 04:07:48 | ||
Hanza AB | 58.150 | 58.450 | 57.750 | +0.050 | +0.09% | 12.59K | 04:07:03 | ||
HEBA Fastighets | 32.00 | 32.10 | 31.60 | -0.30 | -0.93% | 9.86K | 04:01:29 | ||
Hemnet Group AB | 291.80 | 293.20 | 288.20 | +2.00 | +0.69% | 86.75K | 04:08:10 | ||
Hexagon B | 123.2 | 123.2 | 120.8 | +0.3 | +0.24% | 359.13K | 04:09:14 | ||
Hexatronic Group AB | 31.89 | 32.16 | 31.24 | -0.09 | -0.28% | 198.76K | 04:07:17 | ||
HEXPOL B | 130.7 | 132.0 | 130.1 | -0.8 | -0.61% | 33.34K | 04:09:59 | ||
HMS Networks | 408.60 | 415.20 | 408.60 | -7.40 | -1.78% | 2.04K | 04:10:11 | ||
Hoist Finance AB | 49.35 | 49.70 | 48.20 | +1.15 | +2.39% | 36.65K | 04:09:16 | ||
Holmen | 422.2 | 426.6 | 418.0 | +4.2 | +1.00% | 16.32K | 04:09:34 | ||
Holmen | 422.0 | 423.0 | 417.0 | +4.0 | +0.96% | 48.00 | 04:02:17 | ||
Hufvudstaden A | 127.50 | 127.60 | 126.00 | +0.10 | +0.08% | 21.93K | 04:08:46 | ||
Humana | 27.00 | 28.05 | 26.30 | +1.30 | +5.06% | 345.10K | 04:09:31 | ||
Husqvarna A | 84.30 | 86.20 | 83.00 | +1.30 | +1.57% | 10.48K | 04:07:22 | ||
Husqvarna B | 84.44 | 85.56 | 82.86 | +1.08 | +1.30% | 200.57K | 04:09:51 | ||
I.A.R Systems B | 133.00 | 135.00 | 132.50 | -2.00 | -1.48% | 1.18K | 04:07:27 | ||
Image Systems | 1.415 | 1.415 | 1.395 | +0.020 | +1.43% | 0.49K | 03:39:33 | ||
Immunovia publ AB | 2.13 | 2.22 | 2.08 | +0.03 | +1.43% | 223.90K | 04:06:36 | ||
Industrivarden A | 352.40 | 355.00 | 350.40 | -2.20 | -0.62% | 12.03K | 04:10:14 | ||
Industrivarden C | 351.10 | 354.30 | 349.40 | -2.50 | -0.71% | 89.01K | 04:10:12 | ||
Indutrade AB | 261.8 | 268.2 | 259.0 | -27.8 | -9.60% | 390.73K | 04:09:44 | ||
Infant Bacterial Therapeutics | 87.40 | 88.00 | 85.20 | -0.40 | -0.46% | 0.12K | 03:25:40 | ||
Infrea | 11.35 | 11.45 | 11.30 | +0.10 | +0.89% | 2.43K | 03:56:54 | ||
Instalco Intressenter | 38.860 | 38.980 | 37.700 | +0.660 | +1.73% | 41.00K | 04:09:37 | ||
Intl Petroleum | 139.4000 | 139.6000 | 138.4000 | +1.0000 | +0.72% | 7.97K | 04:05:07 | ||
Intrum Justitia | 22.3 | 22.6 | 20.8 | +1.0 | +4.61% | 326.21K | 04:10:05 | ||
Investment Latour | 276.3 | 281.0 | 274.6 | -4.5 | -1.60% | 25.87K | 04:09:37 | ||
Investment Oresund | 109.00 | 109.20 | 108.00 | +0.60 | +0.55% | 5.69K | 04:09:06 | ||
Investor A | 269.7 | 270.0 | 268.1 | +1.1 | +0.41% | 77.54K | 04:09:54 | ||
Investor B | 271.0 | 271.2 | 269.3 | +1.0 | +0.35% | 352.20K | 04:10:14 | ||
Invisio Communications AB | 244.00 | 247.00 | 241.50 | -3.00 | -1.21% | 3.36K | 04:02:38 | ||
Inwido | 134.80 | 134.80 | 130.10 | +0.80 | +0.60% | 41.20K | 04:09:28 | ||
IRLAB Therapeutics | 10.300 | 10.700 | 10.200 | -0.250 | -2.37% | 18.48K | 03:56:45 | ||
Isofol Medical | 0.7090 | 0.7500 | 0.6750 | +0.0170 | +2.46% | 201.71K | 04:02:53 | ||
ITAB Shop Concept B | 19.0 | 19.7 | 19.0 | -0.5 | -2.56% | 11.34K | 04:09:32 | ||
JM AB | 184.1 | 185.5 | 182.5 | -0.9 | -0.49% | 167.59K | 04:10:00 | ||
John Mattson | 54.600 | 56.000 | 54.600 | +0.200 | +0.37% | 1.09K | 04:07:40 | ||
K-Fast | 19.00 | 19.92 | 18.90 | -0.36 | -1.86% | 19.30K | 04:04:23 | ||
K2A Knaust & Andersson Fastigheter | 10.00 | 10.00 | 9.44 | +0.56 | +5.93% | 3.35K | 04:01:35 | ||
KABE B | 334.00 | 336.00 | 332.00 | 0.00 | 0.00% | 0.41K | 03:57:58 | ||
Karnell AB | 38.80 | 38.90 | 38.00 | +0.80 | +2.11% | 9.93K | 04:06:56 | ||
Karnov Group | 62.50 | 63.00 | 62.20 | -0.50 | -0.79% | 636.00 | 03:24:05 | ||
Karolinska Development B | 1.55 | 1.56 | 1.48 | 0.00 | 0.00% | 24.19K | 03:49:25 | ||
Kindred Group | 123.6 | 123.7 | 123.2 | +0.4 | +0.32% | 62.26K | 03:59:13 | ||
Kinnevik A | 122.2 | 122.8 | 120.8 | +0.8 | +0.66% | 1.24K | 03:59:54 | ||
Kinnevik B | 120.9 | 122.4 | 120.7 | -1.3 | -1.02% | 160.96K | 04:09:56 | ||
KlaraBo Sverige AB | 18.62 | 18.68 | 18.46 | -0.16 | -0.85% | 8.54K | 04:07:16 | ||
Know IT AB | 146.20 | 147.40 | 145.40 | -1.20 | -0.81% | 52.82K | 04:08:41 | ||
Lagercrantz B | 161.70 | 165.30 | 160.50 | -4.40 | -2.65% | 26.70K | 04:09:23 | ||
Lammhults Design B | 27.20 | 27.90 | 27.20 | -0.50 | -1.81% | 840.00 | 04:06:48 | ||
Lifco publ AB | 263.60 | 269.20 | 261.40 | -6.60 | -2.44% | 145.51K | 04:09:07 | ||
Lime Tech | 334.50 | 360.00 | 331.50 | -3.00 | -0.89% | 3.72K | 03:58:39 | ||
Linc AB | 66.00 | 66.00 | 65.10 | +1.00 | +1.54% | 5.15K | 04:09:47 | ||
Lindab International | 214.60 | 216.80 | 213.20 | -0.80 | -0.37% | 6.55K | 03:53:56 | ||
LM Ericsson B | 57.60 | 57.90 | 57.22 | +0.24 | +0.42% | 506.00K | 04:10:10 | ||
Logistea AB | 12.84 | 13.06 | 12.66 | -0.22 | -1.68% | 5.07K | 04:02:26 | ||
Logistea AB | 13.00 | 13.00 | 13.00 | -0.05 | -0.38% | 0.18K | 03:00:03 | ||
Loomis B | 283.0 | 284.2 | 282.4 | -0.6 | -0.21% | 4.54K | 04:08:08 | ||
Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 54.57K | 03:56:00 | ||
Lundbergforetagen B | 544.5 | 550.5 | 543.0 | -5.0 | -0.91% | 18.10K | 04:10:14 | ||
Lundin Gold Inc | 150.40 | 151.00 | 150.20 | -2.20 | -1.44% | 3.74K | 04:09:24 | ||
Lundin Mining | 124.90 | 126.00 | 122.80 | +2.90 | +2.38% | 106.51K | 04:10:15 | ||
Maha Energy | 8.78 | 8.80 | 8.71 | +0.03 | +0.34% | 7.95K | 04:09:30 | ||
Malmbergs Elektriska B | 46.10 | 46.60 | 45.50 | +1.10 | +2.44% | 1.90K | 04:01:10 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,420.00 | -60.00 | -2.42% | 0.00K | 04:00:40 | ||
MedCap | 420.000 | 423.500 | 417.000 | -2.000 | -0.47% | 0.46K | 04:08:00 | ||
Medicover | 133.2000 | 134.4000 | 132.8000 | +0.4000 | +0.30% | 19.81K | 04:05:45 | ||
Medivir B | 2.94 | 2.94 | 2.79 | +0.18 | +6.52% | 66.58K | 04:09:50 | ||
Mekonomen | 112.4 | 113.0 | 112.2 | -0.8 | -0.71% | 2.65K | 04:09:53 | ||
Mendus AB | 0.476 | 0.493 | 0.474 | -0.014 | -2.86% | 322.88K | 04:00:39 | ||
Micro Systemations B | 49.40 | 49.50 | 48.00 | -0.10 | -0.20% | 8.72K | 04:05:30 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Midsona B | 8.20 | 8.30 | 7.50 | +0.33 | +4.19% | 45.26K | 03:44:00 | ||
MilDef Group AB | 67.30 | 67.90 | 65.50 | +1.80 | +2.75% | 267.67K | 04:09:03 | ||
Millicom DRC | 218.0 | 219.4 | 217.0 | -0.6 | -0.27% | 24.01K | 04:03:30 | ||
MIPS | 335.60 | 351.40 | 322.20 | -2.40 | -0.71% | 30.39K | 04:09:11 | ||
Moberg Pharma | 34.22 | 35.44 | 33.82 | -0.28 | -0.81% | 24.01K | 04:08:01 | ||
Moment Group AB | 10.45 | 10.45 | 10.40 | +0.05 | +0.48% | 15.26K | 04:07:28 | ||
Momentum AB | 123.00 | 125.40 | 123.00 | -2.40 | -1.91% | 4.43K | 04:03:06 | ||
MTG A | 93.0 | 93.0 | 93.0 | 0.0 | 0.00% | 0 | 24/04 | ||
MTG B | 93.4 | 94.6 | 92.5 | +0.3 | +0.27% | 55.20K | 04:07:05 | ||
Munters | 215.6000 | 216.6000 | 209.4000 | +3.4000 | +1.60% | 119.92K | 04:09:55 | ||
Mycronic publ AB | 377.80 | 379.40 | 372.80 | -1.40 | -0.37% | 11.53K | 04:09:53 | ||
mySafety AB | 9.900 | 10.050 | 9.900 | 0.000 | 0.00% | 8.95K | 03:51:22 | ||
Nanologica AB | 5.62 | 5.62 | 5.46 | +0.08 | +1.44% | 2.80K | 04:06:02 | ||
NAXS Nordic Access | 64.600 | 64.800 | 64.600 | -0.400 | -0.62% | 171.00 | 03:55:54 | ||
NCAB Group | 68.00 | 68.45 | 64.55 | +2.10 | +3.19% | 41.59K | 04:08:58 | ||
NCC A | 133.5 | 133.5 | 133.5 | -0.5 | -0.37% | 0.04K | 03:00:03 | ||
NCC B | 134.8 | 134.8 | 132.7 | +0.3 | +0.22% | 32.58K | 04:09:41 | ||
Nederman | 188.8 | 191.2 | 187.4 | +3.0 | +1.61% | 1.15K | 04:09:05 | ||
Nelly Group AB | 14.70 | 15.00 | 14.28 | -0.42 | -2.78% | 4.14K | 04:04:29 | ||
Net Insight B | 4.89 | 5.00 | 4.88 | +0.01 | +0.21% | 276.78K | 04:02:43 | ||
Netel Holding AB | 13.20 | 13.92 | 13.10 | -0.58 | -4.21% | 32.09K | 04:08:21 | ||
New Wave Group B | 95.80 | 97.00 | 93.50 | -12.10 | -11.21% | 829.95K | 04:09:54 | ||
NGS Group | 3.20 | 3.73 | 3.15 | 0.00 | 0.00% | 0 | 24/04 | ||
NIBE Industrier B | 50.3 | 50.9 | 50.0 | -0.5 | -0.91% | 496.34K | 04:09:40 | ||
Nilorngruppen AB | 74.20 | 74.40 | 73.00 | -0.20 | -0.27% | 2.25K | 03:57:10 | ||
Nivika Fastigheter AB | 35.10 | 35.50 | 34.70 | +0.90 | +2.63% | 29.16K | 04:08:24 | ||
Nobia AB | 4.61 | 4.62 | 4.50 | +0.03 | +0.70% | 222.44K | 04:06:06 | ||
Nokia Oyj | 39.60 | 39.75 | 39.42 | -0.03 | -0.08% | 36.66K | 04:07:04 | ||
Nolato B | 53.8 | 54.8 | 53.8 | -0.9 | -1.56% | 24.60K | 04:10:08 | ||
Nordea Bank | 127.35 | 128.40 | 126.60 | -0.40 | -0.31% | 411.85K | 04:09:55 | ||
Nordic Paper Holding AB | 51.80 | 53.60 | 50.70 | -1.85 | -3.45% | 83.19K | 04:09:54 | ||
Nordic Waterproofing Holding AB | 165.60 | 166.00 | 164.80 | -0.40 | -0.24% | 2.52K | 04:07:48 | ||
Nordisk Bergteknik AB | 16.10 | 16.20 | 15.84 | +0.28 | +1.77% | 43.37K | 03:54:20 | ||
Nordnet AB | 190.00 | 190.50 | 187.40 | +0.40 | +0.21% | 24.05K | 04:07:16 | ||
Norion Bank AB | 40.05 | 40.15 | 39.65 | -0.10 | -0.25% | 8.23K | 04:07:10 | ||
Norva24 AB | 25.05 | 25.40 | 25.05 | -0.10 | -0.40% | 19.29K | 04:05:11 | ||
NOTE AB | 132.90 | 134.40 | 131.10 | +3.20 | +2.47% | 65.06K | 04:07:11 | ||
NOVOTEK B | 62.00 | 63.00 | 62.00 | -1.00 | -1.59% | 258.00 | 04:09:12 | ||
NP3 Fastigheter AB | 222.00 | 222.00 | 219.00 | +1.00 | +0.45% | 6.00K | 04:09:25 | ||
Nyfosa | 90.95 | 91.25 | 89.10 | +0.55 | +0.61% | 54.35K | 04:09:54 | ||
OEM International B | 98.50 | 100.20 | 97.40 | -1.90 | -1.89% | 7.11K | 04:03:56 | ||
Oncopeptides | 3.010 | 3.390 | 2.900 | -0.210 | -6.52% | 1.09M | 04:10:14 | ||
Orexo AB | 17.2 | 17.2 | 16.6 | +0.2 | +0.94% | 1.33K | 04:06:56 | ||
Orron Energy AB | 7.18 | 7.20 | 7.15 | +0.03 | +0.39% | 178.96K | 04:07:25 | ||
Ortivus A | 4.980 | 5.000 | 4.980 | 0.000 | 0.00% | 0 | 24/04 | ||
Ortivus B | 2.650 | 2.650 | 2.600 | 0.000 | 0.00% | 0 | 24/04 | ||
Oscar Properties Holding AB | 0.30 | 0.31 | 0.28 | -0.01 | -1.62% | 97.24K | 04:07:56 | ||
Ovzon | 13.80 | 14.08 | 13.58 | -0.28 | -1.99% | 28.15K | 03:56:46 | ||
OX2 | 34.34 | 37.98 | 33.04 | -7.08 | -17.09% | 3.02M | 04:09:36 | ||
Pandox AB | 169.40 | 170.60 | 161.20 | -3.00 | -1.74% | 35.39K | 04:07:06 | ||
Peab B | 63.80 | 63.85 | 62.65 | +0.40 | +0.63% | 38.39K | 04:10:04 | ||
Pierce Group AB | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 1.97K | 03:36:35 | ||
PION AB | 7.54 | 7.56 | 7.54 | +0.06 | +0.80% | 1.39K | 03:50:47 | ||
Platzer Fastigheter Holding | 88.10 | 88.70 | 87.30 | -0.10 | -0.11% | 2.40K | 04:08:50 | ||
Powercell Sweden | 26.42 | 27.48 | 25.62 | -1.06 | -3.86% | 68.51K | 04:10:02 | ||
Precise Biometrics | 1.482 | 1.538 | 1.400 | +0.034 | +2.35% | 36.26K | 03:55:52 | ||
Prevas B | 125.00 | 125.00 | 122.80 | +1.60 | +1.30% | 1.65K | 04:08:43 | ||
Pricer B | 11.48 | 11.54 | 10.62 | +2.11 | +22.52% | 844.43K | 04:09:09 | ||
Proact IT Group | 105.80 | 107.20 | 105.60 | -1.60 | -1.49% | 2.66K | 04:03:58 | ||
Probi AB | 206.00 | 206.00 | 205.00 | +1.00 | +0.49% | 0.23K | 03:25:01 | ||
ProfilGruppen B | 130.50 | 133.00 | 129.00 | +1.50 | +1.16% | 2.15K | 04:02:05 | ||
Profoto Holding AB | 74.00 | 74.00 | 71.40 | +2.20 | +3.06% | 82.00 | 04:04:39 | ||
Projektengagemang | 11.80 | 11.80 | 10.60 | +1.40 | +13.46% | 209.39K | 03:50:37 | ||
Q linea | 2.06 | 2.08 | 2.06 | +0.05 | +2.24% | 31.76K | 03:38:30 | ||
Qliro AB | 24.00 | 24.20 | 23.20 | +0.90 | +3.90% | 6.66K | 04:06:09 | ||
Railcare | 27.60 | 27.70 | 27.50 | 0.00 | 0.00% | 1.92K | 04:07:44 | ||
Ratos A | 36.80 | 37.10 | 36.60 | -0.20 | -0.54% | 0.70K | 03:41:11 | ||
Ratos B | 35.60 | 35.60 | 35.22 | +0.28 | +0.79% | 64.28K | 04:10:15 | ||
RaySearch Labs B | 116.40 | 117.00 | 114.60 | +0.20 | +0.17% | 1.80K | 03:46:50 | ||
Rejlers AB | 136.60 | 137.40 | 136.20 | -0.80 | -0.58% | 1.56K | 04:08:34 | ||
Resurs | 14.9400 | 15.1200 | 14.4000 | -1.1300 | -7.03% | 485.46K | 04:06:35 | ||
Rottneros AB | 11.42 | 11.76 | 11.26 | -0.32 | -2.73% | 33.64K | 04:05:18 | ||
Rusta AB | 73.75 | 74.10 | 72.90 | 0.00 | 0.00% | 19.54K | 04:09:52 | ||
RVRC Holding AB | 61.35 | 62.15 | 60.75 | -1.00 | -1.60% | 18.16K | 04:09:33 | ||
SAAB B | 912.4 | 933.8 | 910.8 | -24.0 | -2.56% | 118.19K | 04:09:57 | ||
Sagax AB | 268.00 | 269.00 | 268.00 | 0.00 | 0.00% | 454.00 | 04:07:47 | ||
Sagax B | 268.60 | 269.20 | 266.60 | -1.20 | -0.44% | 6.36K | 04:07:48 | ||
Sagax D | 30.2500 | 30.3000 | 30.2000 | -0.0500 | -0.17% | 12.19K | 04:08:19 | ||
Samhallsbyggnadsbolaget | 3.97 | 3.98 | 3.89 | +0.04 | +1.09% | 2.42M | 04:09:47 | ||
Samhallsbyggnadsbolaget I D | 5.66 | 5.76 | 5.59 | +0.04 | +0.62% | 85.53K | 04:09:33 | ||
Sampo plc DRC | 465.50 | 471.00 | 464.50 | -3.00 | -0.64% | 8.27K | 04:10:14 | ||
Sandvik AB | 224.10 | 226.20 | 223.00 | -4.20 | -1.84% | 372.69K | 04:10:04 | ||
Saniona AB | 1.79 | 1.86 | 1.76 | +0.02 | +0.90% | 41.28K | 04:05:15 | ||
SAS | 0.0236 | 0.0243 | 0.0233 | +0.0003 | +1.29% | 4.18M | 04:09:43 | ||
SCA A | 158.0 | 158.0 | 154.8 | +3.0 | +1.94% | 1.87K | 04:07:19 | ||
SCA B | 158.0 | 158.2 | 155.4 | +2.6 | +1.67% | 258.74K | 04:09:55 | ||
Scandi Standard publ AB | 74.80 | 75.70 | 74.70 | -0.80 | -1.06% | 5.00K | 04:02:37 | ||
Scandic Hotels Group AB | 59.00 | 59.65 | 58.00 | +0.95 | +1.64% | 376.68K | 04:09:38 | ||
Sdiptech | 266.800 | 267.600 | 251.000 | +18.800 | +7.58% | 48.83K | 04:09:18 | ||
Seafire | 5.26 | 5.48 | 5.12 | +0.04 | +0.77% | 3.97K | 04:00:19 | ||
SEB A | 145.70 | 146.15 | 144.35 | +1.15 | +0.80% | 554.16K | 04:10:16 | ||
SEB C | 149.40 | 150.00 | 148.20 | +1.60 | +1.08% | 7.86K | 04:05:51 | ||
Sectra | 216.20 | 218.80 | 215.60 | -1.60 | -0.73% | 10.31K | 04:06:45 | ||
Securitas B | 112.00 | 112.15 | 111.05 | -0.10 | -0.09% | 132.78K | 04:08:46 | ||
Sedana Medical | 18.46 | 18.84 | 16.52 | +3.90 | +26.79% | 660.76K | 04:08:50 | ||
Sensys Traffic | 77.800 | 78.300 | 77.200 | +0.500 | +0.65% | 1.93K | 03:47:12 | ||
Senzime | 6.0600 | 6.1900 | 6.0000 | -0.1700 | -2.73% | 37.33K | 04:03:19 | ||
Sinch AB | 25.70 | 25.70 | 25.10 | -0.18 | -0.70% | 1.03M | 04:10:09 | ||
SinterCast AB | 101.00 | 101.00 | 100.50 | 0.00 | 0.00% | 0.53K | 04:07:23 | ||
Sivers IMA | 6.0600 | 6.1200 | 5.9900 | +0.0700 | +1.17% | 52.92K | 04:10:16 | ||
Skanska B | 189.75 | 191.25 | 189.00 | -1.70 | -0.89% | 43.09K | 04:10:08 | ||
SKF A | 224.0 | 224.0 | 223.5 | +0.5 | +0.22% | 443.00 | 03:48:04 | ||
SKF B | 223.7 | 224.6 | 222.8 | -0.8 | -0.36% | 69.96K | 04:10:04 | ||
SkiStar | 152.30 | 152.40 | 150.90 | +0.70 | +0.46% | 6.98K | 04:06:24 | ||
Sleep Cycle AB | 34.10 | 34.30 | 34.00 | +0.20 | +0.59% | 719.00 | 03:52:17 | ||
Softronic B | 20.55 | 21.00 | 20.40 | -1.70 | -7.64% | 57.89K | 04:08:43 | ||
Solid FAB | 75.20 | 77.00 | 74.80 | +0.50 | +0.67% | 12.70K | 04:10:16 | ||
SSAB A | 60.80 | 61.36 | 59.50 | -3.46 | -5.38% | 596.62K | 04:09:48 | ||
SSAB B | 60.14 | 60.86 | 58.82 | -4.42 | -6.85% | 3.15M | 04:10:17 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 78.00 | 03:00:00 | ||
Starbreeze AB B | 0.18 | 0.19 | 0.18 | 0.00 | -0.33% | 2.46M | 04:09:46 | ||
Stendorren Fastigheter AB | 177.00 | 177.40 | 176.00 | -1.00 | -0.56% | 0.39K | 04:07:22 | ||
Stillfront Group publ AB | 10.47 | 10.64 | 9.94 | -1.34 | -11.35% | 2.73M | 04:09:48 | ||
Stockwik Forvaltning | 15.180 | 15.180 | 15.180 | +0.040 | +0.26% | 2.00 | 03:01:45 | ||
Stora Enso A | 146.00 | 146.00 | 146.00 | +4.00 | +2.82% | 823.00 | 03:00:04 | ||
Stora Enso R | 145.50 | 155.10 | 141.90 | +0.50 | +0.34% | 456.90K | 04:08:55 | ||
Storskogen AB | 5.80 | 5.88 | 5.71 | -0.09 | -1.50% | 617.04K | 04:10:00 | ||
Strax | 0.46 | 0.49 | 0.44 | +0.01 | +1.56% | 371.11K | 04:08:37 | ||
Studsvik | 121.00 | 123.00 | 121.00 | -3.00 | -2.42% | 89.00 | 03:53:23 | ||
Svedbergs i Dalstorp B | 44.70 | 44.85 | 44.10 | -0.20 | -0.45% | 25.87K | 04:07:34 | ||
Svenska Handelsbanken A | 99.10 | 100.10 | 98.02 | -0.40 | -0.40% | 4.75M | 04:09:56 | ||
Svenska Handelsbanken B | 121.5 | 123.7 | 120.4 | -1.7 | -1.38% | 169.14K | 04:09:48 | ||
SWECO A | 115.00 | 115.00 | 114.00 | -1.00 | -0.86% | 10.00 | 03:15:00 | ||
SWECO B | 115.60 | 115.60 | 114.50 | 0.00 | 0.00% | 18.48K | 04:05:54 | ||
Swedbank A | 212.30 | 213.30 | 210.50 | +4.30 | +2.07% | 1.39M | 04:10:03 | ||
Swedish Logistic Property AB | 33.00 | 33.40 | 32.60 | +0.10 | +0.30% | 7.61K | 03:45:49 | ||
Swedish Orphan Biovitrum | 283.00 | 284.80 | 267.40 | +16.60 | +6.23% | 280.71K | 04:06:31 | ||
SynAct Pharma AB | 7.14 | 7.49 | 6.93 | +0.24 | +3.41% | 20.77K | 04:09:23 | ||
Synsam AB | 52.60 | 52.70 | 52.10 | -0.70 | -1.31% | 4.75K | 03:56:45 | ||
Systemair AB | 72.80 | 72.80 | 72.00 | +0.20 | +0.28% | 3.76K | 04:06:01 | ||
Tele2 AB | 103.30 | 104.25 | 102.80 | -0.95 | -0.91% | 301.44K | 04:10:01 | ||
Tele2 AB A | 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0.70K | 03:00:03 | ||
Telia Company | 24.73 | 25.97 | 24.65 | -2.48 | -9.11% | 20.10M | 04:10:12 | ||
Tethys Oil | 33.95 | 34.20 | 33.85 | -0.25 | -0.73% | 6.24K | 04:06:58 | ||
TF Bank | 210.00 | 210.00 | 208.00 | +3.00 | +1.45% | 0.64K | 04:06:58 | ||
Thule Group AB | 300.60 | 301.80 | 299.20 | -1.00 | -0.33% | 4.46K | 04:07:36 | ||
TietoEVRY | 211.40 | 216.40 | 210.40 | -7.20 | -3.29% | 3.37K | 04:09:05 | ||
Tobii AB | 3.6640 | 3.8880 | 3.6200 | -0.2360 | -6.05% | 648.16K | 04:09:41 | ||
Tobii Dynavox AB | 55.70 | 57.40 | 55.20 | -1.00 | -1.76% | 77.98K | 04:09:40 | ||
Traction B | 261.00 | 270.00 | 261.00 | +1.00 | +0.38% | 0.29K | 04:07:23 | ||
TradeDoubler AB | 4.71 | 4.71 | 4.70 | 0.00 | 0.00% | 1.04K | 03:48:51 | ||
Transtema Group AB | 12.92 | 13.12 | 12.86 | -0.16 | -1.22% | 1.94K | 04:01:46 | ||
Traton | 401.00 | 407.50 | 400.00 | -4.50 | -1.11% | 8.42K | 04:08:33 | ||
Trelleborg B | 388.00 | 392.60 | 381.40 | -0.20 | -0.05% | 125.33K | 04:09:06 | ||
Troax Group | 210.50 | 210.50 | 207.50 | +1.00 | +0.48% | 4.86K | 04:01:54 | ||
Truecaller AB | 34.68 | 34.72 | 33.82 | +0.52 | +1.52% | 108.96K | 04:06:18 | ||
VBG GROUP B | 356.00 | 371.50 | 345.00 | -5.00 | -1.39% | 37.25K | 04:10:12 | ||
Vestum AB | 7.720 | 7.840 | 7.100 | +0.820 | +11.88% | 537.39K | 04:09:46 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
Viaplay AB | 0.64 | 0.64 | 0.61 | +0.02 | +3.52% | 15.56M | 04:09:46 | ||
Vicore Pharma Holding AB | 17.380 | 17.380 | 16.880 | +0.200 | +1.16% | 22.41K | 03:56:37 | ||
Vitec Software B | 503.00 | 511.00 | 500.50 | -9.00 | -1.76% | 4.28K | 04:09:57 | ||
Vitrolife | 165.10 | 165.50 | 160.90 | +2.30 | +1.41% | 10.15K | 04:09:45 | ||
Vivesto AB | 0.287 | 0.291 | 0.282 | -0.005 | -1.71% | 352.87K | 04:07:21 | ||
VNV Global AB | 26.88 | 27.56 | 26.62 | -0.60 | -2.18% | 55.52K | 04:09:28 | ||
Volati | 101.8000 | 104.2000 | 101.2000 | -2.4000 | -2.30% | 10.74K | 04:07:03 | ||
Volvo A | 291.80 | 291.80 | 290.00 | -0.20 | -0.07% | 23.23K | 04:09:36 | ||
Volvo B | 282.90 | 283.00 | 281.50 | +0.20 | +0.07% | 213.77K | 04:10:16 | ||
Volvo Car AB | 34.40 | 35.61 | 34.33 | -1.02 | -2.88% | 1.37M | 04:10:15 | ||
Wall To Wall AB | 77.00 | 77.00 | 77.00 | +0.20 | +0.26% | 0.05K | 03:00:03 | ||
Wallenstam B | 47.06 | 47.06 | 46.00 | +1.32 | +2.89% | 49.23K | 04:10:13 | ||
Wastbygg Gruppen AB | 38.00 | 38.50 | 38.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Wihlborgs Fastigheter | 88.90 | 89.35 | 87.85 | -2.50 | -2.74% | 50.27K | 04:09:21 | ||
Wise Group AB | 23.70 | 23.70 | 23.00 | -0.10 | -0.42% | 4.50K | 03:33:29 | ||
XANO Industri | 99.0 | 99.0 | 97.6 | +1.0 | +1.02% | 1.35K | 03:56:37 | ||
Xbrane Biopharma | 0.22 | 0.23 | 0.21 | +0.02 | +7.45% | 7.94M | 04:07:44 | ||
XSpray Pharma | 40.70 | 41.00 | 40.10 | -0.15 | -0.37% | 868.00 | 04:10:14 | ||
Xvivo Perfusion AB | 364.00 | 370.50 | 352.00 | -4.50 | -1.22% | 34.63K | 04:09:18 | ||
Cibus Nordic Real Estate | 137.55 | 138.50 | 136.00 | -0.70 | -0.51% | 38.27K | 04:09:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review