Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 373.20 | 373.20 | 363.00 | +9.60 | +2.64% | 51.46K | 11:29:54 | ||
Catella AB A | 30.80 | 31.20 | 30.80 | +5.80 | +23.20% | 1.55K | 11:29:39 | ||
Catella AB B | 30.70 | 31.30 | 30.60 | -0.30 | -0.97% | 36.85K | 11:29:48 | ||
CoinShares International | 62.00 | 63.00 | 59.70 | -0.20 | -0.32% | 30.56K | 11:29:59 | ||
EQT AB | 325.40 | 331.20 | 315.70 | +13.40 | +4.29% | 718.60K | 11:24:46 | ||
Hoist Finance AB | 57.60 | 58.60 | 57.20 | +0.50 | +0.88% | 98.28K | 11:29:50 | ||
Industrivarden A | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 11:24:30 | ||
Industrivarden C | 364.10 | 364.30 | 360.20 | +6.40 | +1.79% | 236.60K | 11:24:52 | ||
Intrum Justitia | 28.4 | 29.6 | 28.3 | +0.1 | +0.18% | 643.54K | 11:29:58 | ||
Investment Oresund | 115.80 | 115.80 | 113.00 | +3.80 | +3.39% | 57.68K | 11:23:30 | ||
Investor A | 280.3 | 281.4 | 278.7 | +2.5 | +0.90% | 304.08K | 11:29:50 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 11:24:59 | ||
Kinnevik A | 126.6 | 128.4 | 124.2 | +3.6 | +2.93% | 16.53K | 11:29:54 | ||
Kinnevik B | 125.4 | 127.8 | 123.2 | +2.5 | +2.04% | 943.06K | 11:24:45 | ||
Lundbergforetagen B | 568.5 | 571.5 | 564.5 | +7.0 | +1.25% | 60.03K | 11:24:17 | ||
Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 0.01K | 09:19:54 | ||
NAXS Nordic Access | 64.800 | 65.800 | 64.600 | 0.000 | 0.00% | 3.80K | 11:22:15 | ||
Nordnet AB | 205.00 | 205.20 | 200.00 | +6.20 | +3.12% | 107.33K | 11:24:56 | ||
Qliro AB | 23.20 | 23.70 | 22.85 | -0.45 | -1.90% | 8.04K | 11:21:59 | ||
Ratos A | 39.40 | 39.90 | 39.40 | -0.40 | -1.01% | 0.83K | 11:02:53 | ||
Ratos B | 38.06 | 38.46 | 37.70 | -0.18 | -0.47% | 350.07K | 11:24:58 | ||
Resurs | 17.3900 | 17.4100 | 16.5500 | +0.8900 | +5.39% | 1.28M | 11:29:55 | ||
Seafire | 6.38 | 6.74 | 5.54 | +0.68 | +11.93% | 124.70K | 11:13:00 | ||
Storskogen AB | 7.22 | 7.76 | 7.17 | -0.08 | -1.12% | 13.05M | 11:29:41 | ||
Traction B | 266.00 | 273.00 | 265.00 | -4.00 | -1.48% | 1.50K | 10:57:45 | ||
VNV Global AB | 29.66 | 29.88 | 28.26 | +0.96 | +3.34% | 839.54K | 11:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review