OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

994.08

-11.34(-1.13%)

Real-time Data09:34:18

Day's Range

991.15

1,003.05

52 wk Range

989.76

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	81.2	82.7	80.5	-1.36%	676.51K	aa.aa	09:20:26
Eniro	0.4300	0.5220	0.4050	-17.31%	4.77M	aa.aa	09:29:41
H&M B	134.1	135.1	133.5	-0.56%	2.3M	aa.aa	09:21:55
Husqvarna A	46.65	47.65	46.65	-2.10%	9.95K	aa.aa	09:23:05
Husqvarna B	46.78	47.75	46.58	-2.17%	380.11K	aa.aa	09:34:07
JM AB	141.5	144.2	140.9	-2.35%	134.12K	aa.aa	09:34:15
MTG A	111.0	111.0	111.0	-5.93%	1	aa.aa	07:00:03
MTG B	111.9	113.0	111.0	-1.41%	58.29K	aa.aa	09:31:20
Nobia AB	3.33	3.44	3.32	-3.37%	963.26K	aa.aa	09:33:41
Autoliv Inc. SDB	888.0	895.4	879.7	-0.53%	25.01K	aa.aa	09:33:41
Betsson	153.72	156.16	152.70	-1.40%	92.5K	aa.aa	09:32:15
Bilia	128.7	131.2	128.3	-2.05%	18.84K	aa.aa	09:33:41
Byggmax Group	51.30	52.85	50.70	-2.93%	43.07K	aa.aa	09:33:50
Bjorn Borg	52.50	53.00	52.27	+0.44%	3.72K	aa.aa	09:31:55
Nelly Group AB	33.10	33.15	32.60	-0.75%	10.01K	aa.aa	09:11:04
Clas Ohlson B	240.20	242.20	238.20	-1.07%	29.94K	aa.aa	09:34:22
Elon AB	23.40	24.10	23.30	+1.74%	1.66K	aa.aa	09:08:23
Electrolux A	86.0	86.0	86.0	-5.49%	1	aa.aa	09:00:01
Bulten AB	62.40	64.10	62.20	-2.50%	21.51K	aa.aa	09:33:27
KABE B	269.00	270.00	264.00	-0.37%	804	aa.aa	09:25:54
Lammhults Design B	32.80	35.10	32.80	-1.50%	37.01K	aa.aa	09:31:10
Mekonomen	123.8	126.8	123.2	-2.83%	22.25K	aa.aa	09:34:27
New Wave Group B	98.30	101.40	97.50	-3.06%	238.84K	aa.aa	09:34:23
Strax	0.08	0.09	0.08	-8.30%	35.96K	aa.aa	08:52:09
SkiStar	163.70	166.30	163.10	-1.56%	45.7K	aa.aa	09:31:47
VBG GROUP B	273.50	282.00	273.50	-3.36%	11.54K	aa.aa	09:26:48
Thule Group AB	281.40	284.80	278.60	-1.47%	43.42K	aa.aa	09:33:45
Evolution AB	735.00	748.20	732.80	-1.40%	283.41K	aa.aa	09:32:14
Fenix Outdoor International AG	616.00	631.00	610.00	+0.49%	654	aa.aa	09:33:07
G5 Entertainment publ AB	122.20	124.00	121.60	-0.97%	7.6K	aa.aa	08:50:10
Nilorngruppen AB	62.00	62.00	60.00	-0.32%	13.94K	aa.aa	09:31:46
Starbreeze AB A	0.22	0.22	0.22	0.00%	4.88K	aa.aa	09:00:02
Starbreeze AB B	0.19	0.20	0.18	0.00%	1.95M	aa.aa	09:25:30
Moment Group AB	7.46	8.24	7.16	-0.27%	3.55K	aa.aa	08:39:57
Dometic Group publ AB	41.54	41.54	40.50	0.00%	201.85K	aa.aa	09:33:52
Stillfront Group publ AB	4.58	4.63	4.51	-0.74%	885.52K	aa.aa	09:33:26
Scandic Hotels Group AB	74.00	75.00	73.60	-1.33%	80.32K	aa.aa	09:32:05
Catena Media	2.31	2.40	2.30	-5.53%	32.62K	aa.aa	09:28:04
Bonava A	8.64	8.94	8.64	-3.57%	1.36K	aa.aa	09:00:01
Bonava B	8.69	9.00	8.58	-3.18%	327.83K	aa.aa	09:29:03
AcadeMedia	78.50	80.30	78.50	-2.48%	31.15K	aa.aa	09:20:14
Embracer Group	106.3600	107.5000	104.2200	+1.05%	333.22K	aa.aa	09:34:02
MIPS	383.40	396.20	381.40	-3.43%	12.13K	aa.aa	09:21:58
Actic Group	10.5500	11.3500	10.3500	-1.40%	8.27K	aa.aa	09:03:17
Boozt	97.95	102.30	97.80	-3.78%	30.34K	aa.aa	09:34:12
Alligo AB	126.00	132.80	125.80	-5.41%	71.83K	aa.aa	09:29:30
BHG Group AB	22.84	23.94	22.02	-4.59%	386.86K	aa.aa	09:33:01
Enad Global 7 AB	11.370	12.090	11.310	-1.98%	120.45K	aa.aa	09:32:56
Gentoo Media	19.00	19.04	17.88	+4.17%	189.32K	aa.aa	09:17:52
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	03:00:04
Viaplay AB	0.74	0.77	0.74	-1.70%	9.58M	aa.aa	09:33:35
Pierce Group AB	9.74	9.94	9.60	-2.21%	11.05K	aa.aa	09:16:41
RVRC Holding AB	44.48	45.16	44.16	-1.24%	77.22K	aa.aa	09:34:00
Volvo Car AB	18.29	18.50	17.71	-1.32%	6.96M	aa.aa	09:34:21
Synsam AB	45.45	45.55	44.70	0.00%	55.75K	aa.aa	09:34:15
Rusta AB	67.25	69.60	66.90	-1.54%	43.45K	aa.aa	09:32:27
Asmodee AB	94.24	95.19	92.50	+1.57%	252.32K	aa.aa	09:34:25

S&P/TSX

24,872.34

-160.94

-0.64%

S&P/TSX 60

1,492.90

-10.60

-0.71%

US 30

41,724.50

-265.5

-0.63%

US 500

5,580.30

-52.8

-0.94%

S&P 500 VIX

23.51

+1.74

+7.99%

DAX

22,204.71

-329.62

-1.46%

Dollar Index

103.66

-0.289

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	68.36	-0.20%	1.75M
Bank of Nova Scotia	66.80	-0.43%	1.62M
Toronto Dominion Bank	84.27	-0.73%	1.54M
Enbridge	63.61	-0.27%	82.86K
Suncor Energy	55.53	-0.64%	69.60K
RBC	161.63	-0.65%	55.09K
Shopify Inc	136.10	-2.59%	54.55K

Name	Last	Chg. %
PeakBirch Logic	0.030	0.00%
New Leaf Ventures	0.05	0.00%
Irwin Naturals	0.30	0.00%
Sierra Growth	0.095	0.00%
Green Scientific Labs Holdings	0.06	0.00%
Auscan Resources	0.40	0.00%
Avarone Metals	0.010	0.00%

Name	Last	Chg. %
Cascada Silver	0.01	0.00%
Metamaterial	0.25	0.00%
Vortex Energy	0.11	0.00%
Vortex Metals	0.11	0.00%
Gencan Capital	0.0100	0.00%
Amego Capital	0.07	0.00%
Nirvana Life Sciences	0.10	0.00%

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.30	-0.56%	104.28K
Bank of Nova Scotia	66.80	-0.43%	1.62M
Hut 8	18.680	-2.05%	30.36K
Toronto Dominion Bank	84.27	-0.73%	1.54M
WELL Health	4.320	-0.23%	37.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa	35.92	+49.54%	53.71
Aaaaaaaaaaa	35.92	+49.54%	53.71
Aaaa A	40.14	+45.56%	58.43
Aaaaaaaa Aaaa	40.14	+45.56%	58.43
Aaaaaa A Aa Aa A	38.81	+38.61%	53.79
Aaaaaa Aaaaaaaaaaa	38.81	+38.61%	53.79
A Aaaaa	9.81	+36.91%	13.43

Name	Last	Upside	Fair Value
A Aa Aaaaaa	35.92	+49.54%	53.71
Aaaaaaaaaaa	35.92	+49.54%	53.71
Aaaa A	40.14	+45.56%	58.43
Aaaaaaaa Aaaa	40.14	+45.56%	58.43
Aaaaaa A Aa Aa A	38.81	+38.61%	53.79
Aaaaaa Aaaaaaaaaaa	38.81	+38.61%	53.79
A Aaaaa	9.81	+36.91%	13.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+609.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

Strax

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks