Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539.4 | 541.4 | 538.4 | +1.6 | +0.30% | 92.98K | 05:52:23 | ||
Addtech | 232.40 | 234.80 | 231.60 | -0.40 | -0.17% | 18.41K | 05:49:26 | ||
Afry AB | 176.8 | 177.9 | 175.7 | +0.9 | +0.51% | 21.34K | 05:47:38 | ||
Alfa Laval AB | 473.5 | 474.2 | 469.8 | +3.5 | +0.74% | 71.40K | 05:51:27 | ||
Alimak Hek Group AB | 105.00 | 105.40 | 104.20 | +1.00 | +0.96% | 7.37K | 05:42:23 | ||
Alligo AB | 130.60 | 130.60 | 128.40 | +2.20 | +1.71% | 5.13K | 05:47:56 | ||
AQ AB | 640.00 | 648.00 | 638.00 | -2.00 | -0.31% | 3.42K | 05:51:46 | ||
Arla Plast AB | 46.80 | 47.00 | 45.50 | +0.60 | +1.30% | 5.22K | 05:47:35 | ||
ASSA ABLOY B | 298.6 | 299.5 | 297.6 | +0.5 | +0.17% | 84.61K | 05:51:58 | ||
Atlas Copco A | 196.2 | 197.5 | 195.0 | +0.2 | +0.08% | 341.24K | 05:51:55 | ||
Atlas Copco B | 169.0 | 170.5 | 168.0 | -0.3 | -0.18% | 302.51K | 05:51:46 | ||
Balco Group | 41.15 | 41.15 | 40.50 | +0.70 | +1.73% | 8.47K | 05:51:28 | ||
Beijer Ref | 155.30 | 156.25 | 154.00 | +0.55 | +0.36% | 104.15K | 05:52:05 | ||
Bergman Beving AB | 223.00 | 227.00 | 221.00 | -7.00 | -3.04% | 9.74K | 05:46:09 | ||
Bong AB | 0.844 | 0.844 | 0.814 | 0.000 | 0.00% | 4.83K | 04:58:53 | ||
Bravida Holding AB | 75.80 | 77.40 | 73.60 | +0.30 | +0.40% | 644.97K | 05:52:04 | ||
BTS Group B | 331.00 | 331.00 | 319.00 | +1.00 | +0.30% | 3.20K | 05:40:56 | ||
Bufab Holding AB | 349.40 | 354.60 | 347.20 | -0.40 | -0.11% | 13.84K | 05:43:11 | ||
Cavotec SA | 16.35 | 16.40 | 16.25 | +0.10 | +0.62% | 852.00 | 04:34:14 | ||
Christian Berner Trade Tech AB | 32.20 | 33.90 | 32.20 | 0.00 | 0.00% | 9.99K | 05:38:23 | ||
Concejo AB | 60.00 | 60.00 | 59.40 | +1.40 | +2.39% | 5.07K | 05:51:45 | ||
Concentric AB | 200.50 | 202.00 | 196.60 | +4.30 | +2.19% | 6.78K | 05:51:44 | ||
COOR Service Management AB | 47.76 | 47.78 | 46.54 | +1.26 | +2.71% | 21.19K | 05:51:44 | ||
CTT Systems AB | 328.00 | 333.00 | 327.00 | +1.00 | +0.31% | 4.22K | 05:50:21 | ||
Elanders B | 96.40 | 98.90 | 96.30 | -1.60 | -1.63% | 8.16K | 05:47:59 | ||
Electrolux Prof | 73.20 | 73.40 | 72.70 | -0.10 | -0.14% | 94.17K | 05:50:19 | ||
Eltel AB | 6.70 | 6.80 | 6.70 | -0.10 | -1.47% | 2.05K | 04:38:43 | ||
Engcon AB | 90.30 | 91.50 | 90.20 | -1.20 | -1.31% | 7.32K | 05:50:44 | ||
Ependion AB | 111.00 | 111.00 | 110.00 | +0.80 | +0.73% | 3.19K | 05:47:37 | ||
Epiroc A | 206.00 | 207.10 | 204.80 | +0.60 | +0.29% | 130.26K | 05:50:19 | ||
Epiroc B | 187.20 | 187.20 | 184.60 | +2.10 | +1.13% | 122.15K | 05:51:28 | ||
eWork Group | 137.00 | 138.00 | 134.40 | +2.60 | +1.93% | 16.55K | 05:49:02 | ||
Fagerhult | 74.3 | 74.8 | 70.5 | +2.8 | +3.92% | 67.47K | 05:39:39 | ||
Fasadgruppen Group AB | 69.00 | 70.00 | 68.90 | -0.10 | -0.14% | 14.56K | 05:15:38 | ||
Ferronordic Machines | 64.90 | 65.30 | 64.40 | -0.40 | -0.61% | 3.12K | 05:52:15 | ||
FM Mattsson Mora | 54.4000 | 54.8000 | 53.0000 | +1.4000 | +2.64% | 1.88K | 05:47:35 | ||
Green Landscaping | 83.60 | 84.60 | 83.40 | -0.40 | -0.48% | 6.43K | 05:40:21 | ||
HAKI Safety A | 26.60 | 26.60 | 26.00 | +1.20 | +4.72% | 0.10K | 05:00:03 | ||
HAKI Safety AB | 26.30 | 26.40 | 25.60 | -0.20 | -0.75% | 221.00 | 05:41:50 | ||
Hanza AB | 57.500 | 57.600 | 56.850 | +0.650 | +1.14% | 58.87K | 05:52:08 | ||
Image Systems | 1.565 | 1.575 | 1.525 | -0.005 | -0.32% | 34.75K | 05:28:15 | ||
Indutrade AB | 262.0 | 263.0 | 260.2 | +1.4 | +0.54% | 22.21K | 05:51:59 | ||
Infrea | 10.70 | 10.95 | 10.60 | 0.00 | 0.00% | 11.98K | 05:27:14 | ||
Instalco Intressenter | 36.480 | 36.880 | 35.720 | +0.960 | +2.70% | 114.61K | 05:49:03 | ||
Investment Latour | 274.8 | 275.7 | 272.7 | +0.4 | +0.15% | 42.99K | 05:51:05 | ||
Invisio Communications AB | 235.50 | 238.00 | 235.00 | +0.50 | +0.21% | 7.55K | 05:51:42 | ||
Inwido | 135.20 | 138.50 | 135.20 | -2.80 | -2.03% | 22.15K | 05:52:31 | ||
ITAB Shop Concept B | 19.2 | 19.3 | 18.9 | -0.1 | -0.52% | 24.78K | 05:50:39 | ||
Karnell AB | 42.65 | 42.88 | 41.30 | +1.45 | +3.52% | 20.02K | 05:46:06 | ||
Lifco publ AB | 268.00 | 270.80 | 265.80 | -2.80 | -1.03% | 23.33K | 05:51:47 | ||
Lindab International | 211.20 | 213.40 | 206.80 | +0.80 | +0.38% | 87.93K | 05:51:26 | ||
Loomis B | 288.4 | 289.4 | 274.6 | +6.0 | +2.12% | 33.00K | 05:49:41 | ||
Malmbergs Elektriska B | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 109.00 | 03:50:51 | ||
MilDef Group AB | 64.30 | 65.90 | 63.40 | +1.10 | +1.74% | 104.09K | 05:49:13 | ||
Momentum AB | 132.40 | 134.00 | 130.20 | -0.60 | -0.45% | 3.31K | 05:29:55 | ||
Munters | 224.4000 | 224.6000 | 221.8000 | +1.6000 | +0.72% | 39.24K | 05:52:31 | ||
NCC A | 132.0 | 132.0 | 131.5 | +0.5 | +0.38% | 689.00 | 05:00:02 | ||
NCC B | 131.4 | 132.4 | 128.8 | -0.4 | -0.30% | 62.59K | 05:50:27 | ||
Nederman | 197.6 | 201.5 | 197.6 | -1.4 | -0.70% | 2.55K | 05:44:15 | ||
Netel Holding AB | 15.22 | 15.64 | 15.20 | +0.06 | +0.40% | 20.13K | 05:46:54 | ||
NGS Group | 3.29 | 3.46 | 3.29 | -0.17 | -4.91% | 1.82K | 05:02:52 | ||
NIBE Industrier B | 51.5 | 51.6 | 50.9 | +0.1 | +0.23% | 506.92K | 05:51:38 | ||
Nolato B | 55.0 | 55.5 | 54.3 | +0.2 | +0.37% | 241.01K | 05:47:37 | ||
Nordic Waterproofing Holding AB | 160.20 | 162.60 | 160.20 | +0.20 | +0.13% | 794.00 | 05:39:03 | ||
Nordisk Bergteknik AB | 15.40 | 15.98 | 14.50 | -0.60 | -3.75% | 30.54K | 05:50:11 | ||
Norva24 AB | 27.90 | 28.35 | 27.90 | -0.50 | -1.76% | 76.18K | 05:51:12 | ||
NOTE AB | 139.80 | 142.00 | 138.60 | -1.90 | -1.34% | 18.56K | 05:52:06 | ||
OEM International B | 105.60 | 106.20 | 104.60 | +1.20 | +1.15% | 8.76K | 05:49:15 | ||
Peab B | 67.25 | 69.10 | 66.45 | -1.35 | -1.97% | 174.44K | 05:50:40 | ||
PION AB | 7.78 | 7.78 | 7.60 | +0.10 | +1.30% | 22.50K | 05:28:42 | ||
Powercell Sweden | 26.84 | 27.38 | 26.80 | -0.16 | -0.59% | 38.00K | 05:50:29 | ||
Profoto Holding AB | 76.40 | 76.40 | 75.20 | +0.20 | +0.26% | 1.60K | 05:47:35 | ||
Projektengagemang | 11.75 | 11.80 | 11.30 | -0.05 | -0.42% | 0.50K | 05:26:32 | ||
Railcare | 28.50 | 28.90 | 28.00 | +0.10 | +0.35% | 9.40K | 05:51:26 | ||
Rejlers AB | 151.80 | 152.20 | 147.60 | +11.40 | +8.12% | 48.76K | 05:48:48 | ||
SAAB B | 893.0 | 894.6 | 881.0 | +13.8 | +1.57% | 95.12K | 05:52:37 | ||
Sandvik AB | 223.20 | 223.20 | 220.10 | +3.50 | +1.59% | 332.24K | 05:51:11 | ||
Sdiptech | 290.800 | 291.000 | 284.600 | +4.400 | +1.54% | 13.16K | 05:49:16 | ||
Securitas B | 110.70 | 110.70 | 109.55 | +1.00 | +0.91% | 115.04K | 05:51:20 | ||
SinterCast AB | 110.50 | 111.50 | 107.50 | +3.00 | +2.79% | 7.47K | 05:48:32 | ||
Skanska B | 197.40 | 197.40 | 195.65 | +0.80 | +0.41% | 131.41K | 05:51:46 | ||
Studsvik | 120.20 | 121.00 | 119.20 | +1.20 | +1.01% | 334.00 | 05:15:10 | ||
Svedbergs i Dalstorp B | 42.00 | 42.00 | 41.50 | +0.30 | +0.72% | 8.72K | 05:46:02 | ||
SWECO A | 119.50 | 119.50 | 119.50 | 0.00 | 0.00% | 0.15K | 05:42:30 | ||
SWECO B | 120.30 | 120.30 | 119.00 | +1.30 | +1.09% | 44.76K | 05:42:42 | ||
Systemair AB | 76.50 | 76.90 | 76.40 | -0.30 | -0.39% | 13.21K | 05:51:16 | ||
Transtema Group AB | 13.78 | 14.04 | 13.10 | -0.26 | -1.85% | 31.98K | 05:43:58 | ||
Traton | 382.00 | 385.50 | 371.00 | +1.50 | +0.39% | 64.54K | 05:51:38 | ||
Trelleborg B | 400.40 | 401.80 | 398.00 | +4.40 | +1.11% | 49.41K | 05:49:21 | ||
Vestum AB | 7.690 | 7.960 | 7.660 | -0.270 | -3.39% | 71.02K | 05:51:42 | ||
Volati | 103.0000 | 105.0000 | 103.0000 | -2.0000 | -1.90% | 18.42K | 05:46:42 | ||
Volvo A | 284.00 | 284.00 | 280.40 | +3.80 | +1.36% | 40.42K | 05:51:44 | ||
Volvo B | 275.20 | 275.20 | 271.70 | +3.70 | +1.36% | 717.94K | 05:52:28 | ||
Wall To Wall AB | 69.80 | 73.80 | 69.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Wastbygg Gruppen AB | 39.20 | 39.20 | 37.20 | +1.40 | +3.70% | 1.69K | 05:47:35 | ||
Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 659.00 | 05:48:45 | ||
XANO Industri | 99.5 | 99.5 | 91.5 | +1.0 | +1.02% | 7.53K | 05:50:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review