OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,369,891.50

+1,367,811.00(+65,741.49%)

Real-time Data·03:44:12

Day's Range

2,055.74

1,389,069.80

52 wk Range

1,569.21

1,389,069.80

OSE Benchmark Constituents

View all OSE Benchmark companies and OSE Benchmark stocks. The table lists every OSE Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OSE Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	21.26	21.36	20.60	-1.85%	5.07M	aa.aa	05/11
CMB.TECH	157.00	158.40	155.20	-2.73%	66.17K	aa.aa	03:43:40
Norsk Hydro	68.76	69.94	68.06	+1.30%	6.02M	aa.aa	05/11
Mowi	216.20	217.40	215.40	-1.46%	197.15K	aa.aa	03:43:08
Frontline	431.40	435.30	423.00	-2.68%	308.69K	aa.aa	03:44:01
Orkla	101.90	102.40	101.10	+1.90%	2.04M	aa.aa	05/11
Equinor	405.40	410.00	390.60	-0.30%	4.69M	aa.aa	05/11
Tomra Systems	99.15	99.40	97.65	+0.25%	103.42K	aa.aa	03:43:58
Storebrand	201.00	201.00	199.10	-0.79%	44.29K	aa.aa	03:43:27
Telenor	136.50	136.50	134.10	+1.87%	2.22M	aa.aa	05/11
Yara International	400.90	402.70	384.40	+2.48%	618.62K	aa.aa	05/11
Subsea 7	311.00	321.20	310.40	-3.66%	368.74K	aa.aa	05/11
TGS NOPEC	127.50	130.00	125.30	-2.82%	333.81K	aa.aa	05/11
DnB	324.30	324.90	322.10	-0.73%	275.14K	aa.aa	03:43:39
Kongsberg	332.30	337.30	330.50	-2.09%	328.23K	aa.aa	03:44:01
Stolt-Nielsen	322.00	323.50	320.00	-1.23%	2.41K	aa.aa	03:43:19
Aker	1,032.00	1,050.00	1,026.00	-2.64%	18.24K	aa.aa	03:44:12
ABG Sundal Collier	7.09	7.14	7.05	-0.98%	118.03K	aa.aa	03:32:22
Atea	166.60	166.60	165.60	-0.60%	7.29K	aa.aa	03:43:03
P/f Bakkafrost	426.40	428.20	424.00	-1.25%	41.09K	aa.aa	03:43:38
Aker BP	316.90	318.90	313.20	-0.75%	471.96K	aa.aa	03:43:38
Gjensidige Forsikring	279.60	280.20	276.00	+1.97%	410.56K	aa.aa	05/11
Kongsberg Automotive	2.02	2.03	1.99	-0.74%	564.35K	aa.aa	03:37:31
Leroy Seafood	42.62	43.20	42.52	-2.11%	101.63K	aa.aa	03:43:24
Nordic Semiconductor	170.20	170.60	167.10	-0.47%	372.47K	aa.aa	03:43:33
Norwegian Air Shuttle	12.49	12.90	12.49	+0.73%	11.32M	aa.aa	05/11
SalMar	570.50	573.50	568.50	-2.06%	54K	aa.aa	03:43:00
Veidekke	212.50	212.50	210.50	-0.23%	5.11K	aa.aa	03:42:03
Wallenius Wilhelmsen	160.80	161.30	158.00	-0.80%	38.71K	aa.aa	03:43:34
BW LPG	208.00	209.40	206.00	-1.05%	65.83K	aa.aa	03:43:34
Hexagon Composites	11.45	11.57	11.04	+8.33%	2.17M	aa.aa	03:43:53
Af Gruppen	194.60	196.00	194.00	-1.12%	6.25K	aa.aa	03:37:25
Bonheur	260.00	264.50	258.50	-0.76%	970	aa.aa	03:31:12
Photocure	43.55	44.15	43.05	-1.91%	40.77K	aa.aa	03:41:34
AZT	20.70	21.00	20.00	-1.43%	24.25K	aa.aa	03:27:10
Nel ASA	1.94	1.94	1.90	0.00%	196.91K	aa.aa	03:36:59
Bouvet	48.80	49.65	48.55	-0.81%	9.2K	aa.aa	03:38:22
Sparebank 1 Sor	234.50	234.50	232.00	0.00%	22.54K	aa.aa	03:43:54
Borregaard	152.40	153.60	152.40	-1.68%	9.45K	aa.aa	03:38:13
Kitron	85.55	86.65	84.70	-0.93%	223.83K	aa.aa	03:44:10
Scatec	85.55	86.30	84.10	-0.87%	119.52K	aa.aa	03:43:23
Entra ASA	99.20	99.40	98.90	-0.60%	7.67K	aa.aa	03:38:04
Aker Solutions	35.98	36.54	35.76	-2.86%	52.38K	aa.aa	03:40:23
Vend Marketplaces B	233.20	234.80	228.60	-0.77%	73.77K	aa.aa	03:43:00
Europris ASA	81.00	82.00	80.70	-0.12%	37.76K	aa.aa	03:42:06
Kid ASA	143.60	144.80	142.20	+0.28%	5.47K	aa.aa	03:40:08
B2 Impact	24.30	24.30	23.65	+2.53%	240.86K	aa.aa	03:43:20
Elmera	46.75	46.90	46.75	0.00%	0	aa.aa	30/10
Elkem	29.64	29.64	29.22	-1.00%	196.29K	aa.aa	03:44:08
MPC Container	24.48	24.67	24.30	-1.81%	259.82K	aa.aa	03:43:56
Zelluna	16.25	17.20	16.25	-9.22%	14.12K	aa.aa	03:43:44
Hafnia	89.15	89.85	87.60	-2.03%	107.48K	aa.aa	03:42:57
Cloudberry Clean	12.86	12.98	12.76	-1.23%	89.47K	aa.aa	03:33:17
Cadeler	58.05	60.60	58.05	0.00%	0	aa.aa	04/11
Hexagon Purus	3.86	4.20	3.79	-0.52%	71.6K	aa.aa	03:38:05
AutoStore Holdings	14.13	14.22	13.95	-0.21%	1.3M	aa.aa	03:43:37
Hoegh Autoliners	171.80	173.20	166.10	-2.05%	115.42K	aa.aa	03:44:09
Var Energi	49.70	50.44	49.34	-1.90%	1M	aa.aa	03:43:53
Nykode Therapeutics	2.97	2.97	2.92	+0.17%	150.46K	aa.aa	03:43:06

S&P/TSX

35,605.27

-736.13

-2.03%

S&P/TSX 60

2,118.22

-44.96

-2.08%

US 30

51,112.60

-408.7

-0.79%

US 500

7,374.00

+20.2

+0.27%

S&P 500 VIX

26.88

-1.27

-4.51%

DAX

25,968.38

-361.67

-1.37%

Dollar Index

101.78

+0.354

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
TD	172.55	-3.57%	6.56M
Suncor Energy	96.75	-4.06%	10.32M
RBC	285.86	-2.29%	3.16M
Bank of Nova Scotia	128.57	-4.41%	6.34M
Canadian Natural	68.48	-1.04%	11.35M
Enbridge	67.33	-1.01%	10.99M
Shopify Inc	201.23	-5.40%	3.15M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
HFX Holding	0.0200	+300.00%	1.00K
1933 Industries	0.01	+200.00%	10.12K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
1933 Industries	0.0100	+100.00%	10.12K
Power One Resources	0.04	+100.00%	411.00K

Name	Last	Chg. %	Vol.
Taltson Critical	0.0150	-57.14%	5.00K
DelphX Capital Markets	0.0050	-50.00%	513.82K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.005	-50.00%	29.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Aloro Mining	0.0100	-50.00%	35.00K
Appili Therapeutics	0.0050	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	288.43	-12.66%	1.11M
BCE Inc	30.83	+4.58%	9.72M
Canadian Natural	68.48	-1.04%	11.35M
Cenovus Energy Inc	38.76	-2.27%	9.51M
Keel Infra	2.32	-20.82%	10.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	18.23	+51.42%	27.60
Aaa A Aaaaa Aa Aa	18.23	+51.42%	27.60
Aaaa Aaaaaaaaaaaaa	36.58	+51.28%	55.34
Aaa Aaaaaaa Aa	36.58	+51.28%	55.34
Aaa A	14.38	+49.03%	21.43
Aaaa Aaaa Aa	14.38	+49.03%	21.43
Aaaaaaaaa Aaaa	13.28	+49.01%	19.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	18.23	+51.42%	27.60
Aaa A Aaaaa Aa Aa	18.23	+51.42%	27.60
Aaaa Aaaaaaaaaaaaa	36.58	+51.28%	55.34
Aaa Aaaaaaa Aa	36.58	+51.28%	55.34
Aaa A	14.38	+49.03%	21.43
Aaaa Aaaa Aa	14.38	+49.03%	21.43
Aaaaaaaaa Aaaa	13.28	+49.01%	19.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1327.9%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+896.5%

S&P/TSX Composite

+143.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+437.0%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks