Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.95 | 5.99 | 5.84 | +0.02 | +0.34% | 329.96K | 10:25:09 | ||
Adevinta A | 113.10 | 114.30 | 113.10 | -1.10 | -0.96% | 9.93M | 10:25:21 | ||
Af Gruppen | 138.20 | 138.40 | 135.00 | +3.00 | +2.22% | 41.82K | 10:25:28 | ||
Aker | 615.00 | 617.00 | 608.00 | +7.00 | +1.15% | 37.82K | 10:25:24 | ||
Aker BP | 285.20 | 286.70 | 282.90 | +2.40 | +0.85% | 930.74K | 10:25:13 | ||
Aker Carbon | 7.04 | 7.16 | 6.86 | -0.08 | -1.12% | 4.39M | 10:25:15 | ||
Aker Horizons AS | 2.74 | 2.77 | 2.63 | +0.12 | +4.50% | 3.68M | 10:25:28 | ||
Aker Solutions OL | 42.60 | 43.42 | 40.40 | +3.34 | +8.51% | 3.46M | 10:25:52 | ||
Arcticzymes Tech | 26.00 | 26.55 | 25.30 | +0.20 | +0.78% | 23.43K | 10:25:14 | ||
Atea | 138.20 | 139.60 | 135.20 | -2.40 | -1.71% | 71.92K | 10:25:02 | ||
AutoStore Holdings | 16.63 | 17.20 | 15.80 | +1.25 | +8.13% | 4.03M | 10:25:07 | ||
B2holding | 8.61 | 8.67 | 8.30 | +0.26 | +3.11% | 1.00M | 10:25:17 | ||
Bonheur | 248.50 | 250.50 | 248.00 | -1.50 | -0.60% | 10.71K | 10:25:18 | ||
Borr Drilling | 60.50 | 61.00 | 59.10 | +0.70 | +1.17% | 338.63K | 10:25:08 | ||
Borregaard | 187.80 | 190.60 | 187.80 | -2.20 | -1.16% | 106.37K | 10:25:24 | ||
Bouvet | 61.90 | 61.90 | 60.30 | +1.40 | +2.31% | 18.29K | 10:25:18 | ||
BW LPG | 154.80 | 156.70 | 151.60 | +5.30 | +3.55% | 396.80K | 10:25:38 | ||
Cadeler | 52.20 | 52.90 | 51.30 | +0.80 | +1.56% | 295.31K | 10:25:13 | ||
Cloudberry Clean | 8.91 | 9.04 | 8.84 | +0.06 | +0.68% | 271.43K | 10:25:16 | ||
Crayon | 81.00 | 81.40 | 78.60 | +3.00 | +3.85% | 363.20K | 10:25:23 | ||
DnB | 207.90 | 209.00 | 207.30 | -0.60 | -0.29% | 2.22M | 10:25:18 | ||
Dno | 10.40 | 10.48 | 10.28 | +0.22 | +2.16% | 1.58M | 10:25:01 | ||
Elkem | 19.92 | 20.08 | 19.53 | +0.51 | +2.63% | 1.16M | 10:25:27 | ||
Elmera | 31.85 | 32.50 | 31.75 | -0.35 | -1.09% | 176.41K | 10:25:24 | ||
Entra ASA | 102.00 | 102.80 | 98.60 | +2.40 | +2.41% | 207.58K | 10:25:28 | ||
Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 10:25:20 | ||
Europris ASA | 68.70 | 69.95 | 68.10 | -0.80 | -1.15% | 528.64K | 10:25:22 | ||
FLEX LNG | 289.80 | 289.80 | 285.00 | +4.60 | +1.61% | 6.08K | 10:25:04 | ||
Frontline | 258.50 | 259.80 | 255.30 | +6.90 | +2.74% | 778.22K | 10:25:47 | ||
Gjensidige Forsikring | 179.50 | 180.60 | 176.30 | +1.90 | +1.07% | 547.76K | 10:25:10 | ||
Golden Ocean | 154.55 | 154.80 | 151.45 | +4.00 | +2.66% | 333.06K | 10:25:00 | ||
Hafnia | 83.85 | 84.55 | 82.05 | +1.90 | +2.32% | 1.28M | 10:25:14 | ||
Hexagon Composites | 16.78 | 16.96 | 16.52 | +0.06 | +0.36% | 314.15K | 10:25:21 | ||
Hexagon Purus | 5.34 | 5.38 | 4.95 | +0.29 | +5.74% | 1.46M | 10:25:02 | ||
Hoegh Autoliners | 107.20 | 111.00 | 104.30 | +3.20 | +3.08% | 1.90M | 10:25:12 | ||
Kid ASA | 151.40 | 151.60 | 148.40 | +2.80 | +1.88% | 13.89K | 10:25:10 | ||
Kitron | 28.30 | 28.90 | 27.80 | -0.64 | -2.21% | 1.73M | 10:25:07 | ||
Kongsberg | 759.00 | 763.00 | 747.00 | +4.00 | +0.53% | 194.68K | 10:25:41 | ||
Kongsberg Automotive | 1.70 | 1.74 | 1.51 | +0.20 | +13.20% | 15.74M | 10:25:22 | ||
Leroy Seafood | 48.10 | 48.18 | 47.20 | +0.50 | +1.05% | 425.07K | 10:25:26 | ||
Mowi | 193.20 | 193.80 | 190.50 | +2.10 | +1.10% | 741.05K | 10:25:09 | ||
MPC Container | 17.26 | 17.31 | 16.29 | +0.96 | +5.89% | 9.53M | 10:25:49 | ||
Nel ASA | 5.00 | 5.13 | 4.75 | +0.43 | +9.51% | 11.32M | 10:25:20 | ||
Nordic Semiconductor | 116.40 | 121.05 | 114.25 | -3.45 | -2.88% | 971.22K | 10:25:04 | ||
Norsk Hydro | 69.94 | 70.66 | 68.10 | +2.12 | +3.13% | 4.24M | 10:25:21 | ||
Norwegian Air Shuttle | 14.88 | 15.30 | 14.71 | -0.14 | -0.90% | 9.73M | 10:25:57 | ||
Nykode Therapeutics | 12.98 | 13.20 | 12.82 | +0.08 | +0.62% | 639.23K | 10:25:25 | ||
Orkla | 74.50 | 74.60 | 73.85 | +0.85 | +1.15% | 1.08M | 10:25:02 | ||
P/f Bakkafrost | 662.00 | 668.50 | 657.00 | -5.00 | -0.75% | 65.88K | 10:25:15 | ||
PGS | 8.78 | 8.90 | 8.45 | +0.26 | +3.05% | 3.94M | 10:25:21 | ||
Photocure | 55.40 | 56.80 | 54.30 | +1.00 | +1.84% | 90.88K | 10:25:21 | ||
REC Silicon | 11.280 | 11.280 | 10.850 | +0.640 | +6.02% | 2.76M | 10:25:05 | ||
SalMar | 690.00 | 692.50 | 686.00 | +3.00 | +0.44% | 133.89K | 10:25:19 | ||
Scatec Solar OL | 74.05 | 74.30 | 70.00 | +3.25 | +4.59% | 320.96K | 10:25:18 | ||
Schibsted A | 320.40 | 328.60 | 296.60 | +1.40 | +0.44% | 301.77K | 10:25:58 | ||
Schibsted ASA B | 311.40 | 325.80 | 304.60 | -1.20 | -0.38% | 287.71K | 10:25:25 | ||
Sparebank 1 SR Bank ASA | 131.00 | 133.00 | 130.80 | -0.40 | -0.30% | 249.17K | 10:25:22 | ||
Stolt-Nielsen | 471.50 | 477.50 | 468.50 | +6.50 | +1.40% | 52.01K | 10:25:15 | ||
Storebrand | 106.40 | 106.50 | 105.50 | +0.40 | +0.38% | 821.38K | 10:25:56 | ||
Subsea 7 | 182.00 | 182.20 | 178.80 | +2.20 | +1.22% | 715.63K | 10:25:29 | ||
Telenor | 128.20 | 128.20 | 126.10 | +1.70 | +1.34% | 1.18M | 10:25:18 | ||
TGS NOPEC | 130.40 | 131.90 | 125.30 | +4.80 | +3.82% | 470.55K | 10:25:33 | ||
Tomra Systems | 139.50 | 142.90 | 135.20 | -6.80 | -4.65% | 798.22K | 10:25:24 | ||
Ultimovacs | 7.10 | 7.19 | 6.76 | +0.17 | +2.45% | 348.03K | 10:25:04 | ||
Var Energi | 37.28 | 37.59 | 36.97 | +0.32 | +0.87% | 3.46M | 10:25:07 | ||
Veidekke | 113.80 | 114.20 | 112.00 | +1.40 | +1.25% | 52.30K | 10:25:05 | ||
Wallenius Wilhelmsen | 107.90 | 109.30 | 105.40 | +1.70 | +1.60% | 725.55K | 10:25:19 | ||
Yara International | 318.70 | 329.80 | 312.00 | -21.20 | -6.24% | 3.36M | 10:25:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review