OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,013.36

-5.65(-0.28%)

Closed·10:25:59

Day's Range

2,012.62

2,031.99

52 wk Range

1,569.21

2,093.68

OSE Benchmark Constituents

View all OSE Benchmark companies and OSE Benchmark stocks. The table lists every OSE Benchmark component and constituent with the latest price, daily high, low and percentage change. Use this OSE Benchmark holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	16.62	16.83	16.49	-0.06%	1.43M	aa.aa	10:25:59
CMB TECH NV	153.80	157.40	152.60	-0.52%	518.2K	aa.aa	10:25:59
Norsk Hydro	91.04	91.10	89.54	+1.74%	3.11M	aa.aa	10:25:59
Mowi	196.80	200.80	196.60	-2.19%	1.09M	aa.aa	10:25:59
Frontline	365.40	381.00	362.60	-2.33%	941.03K	aa.aa	10:25:59
Orkla	105.90	106.10	104.80	+0.86%	1.04M	aa.aa	10:25:59
Equinor	369.10	379.50	369.10	-1.02%	2.37M	aa.aa	10:25:59
Tomra Systems	109.80	110.80	108.00	+1.57%	516.34K	aa.aa	10:25:59
Storebrand	204.00	204.00	201.20	+0.89%	463.57K	aa.aa	10:25:59
Telenor	132.70	135.90	132.60	-1.70%	1.81M	aa.aa	10:25:59
Yara International	423.40	429.40	421.00	-0.33%	635.94K	aa.aa	10:25:59
Subsea 7	329.40	334.40	327.80	+0.49%	406.17K	aa.aa	10:25:59
TGS NOPEC	129.10	131.30	128.70	-0.69%	308.09K	aa.aa	10:25:59
DnB	305.50	307.70	305.00	-0.71%	978.31K	aa.aa	10:25:59
Kongsberg	311.70	316.40	310.90	+1.14%	1.29M	aa.aa	10:25:59
Stolt-Nielsen	317.00	319.50	313.50	-0.47%	20.71K	aa.aa	10:25:59
Aker	1,324.00	1,344.00	1,308.00	+1.22%	118.55K	aa.aa	10:25:59
ABG Sundal Collier	7.35	7.40	7.34	0.00%	236.92K	aa.aa	10:25:59
Atea	171.00	172.20	170.20	0.00%	50.19K	aa.aa	10:25:59
P/f Bakkafrost	450.60	458.60	449.00	-0.53%	55.57K	aa.aa	10:25:59
Aker BP	329.60	333.60	327.90	-0.24%	947K	aa.aa	10:25:59
Gjensidige Forsikring	281.20	283.20	280.40	-0.64%	161.96K	aa.aa	10:25:59
Kongsberg Automotive	2.15	2.19	2.15	-1.83%	1.26M	aa.aa	10:25:59
Leroy Seafood	40.96	41.88	40.88	-1.96%	525.99K	aa.aa	10:25:59
Nordic Semiconductor	163.10	168.10	163.10	-1.33%	1.44M	aa.aa	10:25:59
Norwegian Air Shuttle	13.29	13.48	13.23	+0.68%	9.34M	aa.aa	10:25:59
SalMar	501.00	512.00	498.60	-2.05%	159.92K	aa.aa	10:25:59
Veidekke	187.60	188.40	187.00	+0.54%	85.03K	aa.aa	10:25:59
Wallenius Wilhelmsen	143.00	146.00	141.60	-1.24%	226.91K	aa.aa	10:25:59
BW LPG	202.00	209.80	202.00	-2.60%	321.65K	aa.aa	10:25:59
Hexagon Composites	12.31	12.58	12.12	-0.73%	3.83M	aa.aa	10:25:59
Af Gruppen	183.60	188.80	183.60	-1.92%	16.83K	aa.aa	10:25:59
Bonheur	229.50	233.00	228.00	-0.43%	8.26K	aa.aa	10:25:59
Photocure	50.60	51.40	48.20	+5.20%	161.35K	aa.aa	10:25:59
Arcticzymes Tech	19.50	19.75	19.40	-0.76%	10.46K	aa.aa	10:25:59
Nel ASA	2.15	2.19	2.13	0.00%	3.67M	aa.aa	10:25:59
Bouvet	45.25	46.05	45.00	+0.67%	252.67K	aa.aa	10:25:59
Sparebank 1 SR Bank ASA	213.00	213.50	210.50	-0.23%	103.79K	aa.aa	10:25:59
Borregaard	159.40	160.60	158.80	+0.38%	49.79K	aa.aa	10:25:59
Kitron	89.05	89.80	87.10	+2.42%	430.78K	aa.aa	10:25:59
Scatec Solar OL	94.15	94.60	92.75	+1.40%	331.83K	aa.aa	10:25:59
Entra ASA	106.00	106.40	105.00	-0.38%	30.08K	aa.aa	10:25:59
Aker Solutions OL	42.18	42.38	41.68	+1.30%	350.9K	aa.aa	10:25:59
Vend Marketplaces B	246.80	251.00	245.20	-0.72%	317.98K	aa.aa	10:25:59
Europris ASA	86.60	86.60	85.40	+1.52%	201.53K	aa.aa	10:25:59
Kid ASA	130.20	131.00	128.80	+0.46%	24.5K	aa.aa	10:25:59
B2holding	25.65	25.85	25.55	0.00%	440.54K	aa.aa	10:25:59
Elmera	45.65	45.75	45.60	-0.22%	200.69K	aa.aa	10:25:59
Elkem	32.66	32.96	32.42	+0.68%	471.68K	aa.aa	10:25:59
MPC Container	24.06	24.23	23.66	-0.33%	1.18M	aa.aa	10:25:59
Zelluna	22.80	23.50	22.60	+0.88%	4.58K	aa.aa	10:25:59
Hafnia	70.30	73.40	69.95	-2.50%	599.6K	aa.aa	10:25:59
Cloudberry Clean	13.18	13.40	13.10	-0.60%	20.03K	aa.aa	10:25:59
Cadeler	54.50	55.25	54.10	+0.55%	328.17K	aa.aa	10:25:59
Hexagon Purus	9.50	9.70	8.90	-3.06%	36.33K	aa.aa	10:25:59
AutoStore Holdings	12.66	12.79	12.48	+2.43%	3.05M	aa.aa	10:25:59
Hoegh Autoliners	166.30	168.60	161.30	-0.78%	534.82K	aa.aa	10:25:59
Var Energi	46.30	47.12	46.24	-1.28%	4.73M	aa.aa	10:25:59
Nykode Therapeutics	3.21	3.44	3.21	-5.03%	658.83K	aa.aa	10:25:59

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,465.60

+116.6

+0.21%

US 500

7,739.20

+15.8

+0.20%

S&P 500 VIX

15.81

-0.69

-4.18%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.527

-0.019

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	2.00K
ImagineAR	0.010	+100.00%	50.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Enerev5 Metals	0.0100	+100.00%	9.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
TrustBIX	0.01	-100.00%	7.55K
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Keel Infra	5.52	-4.66%	2.51M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	45.86	+56.90%	71.95
Aaaaaaaaaaa	101.80	+49.40%	152.09
Aaaaaaaaaaaa	101.80	+49.40%	152.09
Aaaa Aaaaaaaaaaaaa	5.30	+46.39%	7.76
Aaaa Aaaaaaaa	145.30	+40.56%	204.23
A A A Aaa Aaaaaaaa	145.30	+40.56%	204.23
Aa Aaaaaaaaaaaaa	20.13	+40.41%	28.26

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa Aa	45.86	+56.90%	71.95
Aaaaaaaaaaa	101.80	+49.40%	152.09
Aaaaaaaaaaaa	101.80	+49.40%	152.09
Aaaa Aaaaaaaaaaaaa	5.30	+46.39%	7.76
Aaaa Aaaaaaaa	145.30	+40.56%	204.23
A A A Aaa Aaaaaaaa	145.30	+40.56%	204.23
Aa Aaaaaaaaaaaaa	20.13	+40.41%	28.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1406.7%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Canadian Bargains

+953.4%

S&P/TSX Composite

+147.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks