OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

Disclaimer

498.06

-2.82(-0.56%)

Closed06/09

Day's Range

496.22

500.82

52 wk Range

459.57

529.42

OSEBX Benchmark_PR Constituents

Real-time streaming quotes of the OSEBX Benchmark_PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	11.19	11.29	11.08	-1.15%	1.07M	aa.aa	06/09
Golden Ocean	122.30	124.70	122.30	-1.49%	289.9K	aa.aa	06/09
Norsk Hydro	55.50	56.64	55.48	-1.91%	2.44M	aa.aa	06/09
Mowi	181.90	183.70	180.60	-0.93%	432.9K	aa.aa	06/09
Frontline	242.20	242.40	236.00	+1.47%	795.86K	aa.aa	06/09
Orkla	97.50	97.70	95.95	+1.67%	1.15M	aa.aa	06/09
REC Silicon	6.355	6.570	6.355	-2.00%	1.05M	aa.aa	06/09
Equinor	269.95	270.50	266.80	-0.83%	2.46M	aa.aa	06/09
Tomra Systems	152.10	157.30	151.80	+0.73%	370.8K	aa.aa	06/09
Storebrand	114.50	115.60	114.50	-1.55%	441.52K	aa.aa	06/09
Telenor	134.90	134.90	132.90	+0.52%	1.05M	aa.aa	06/09
Yara International	295.20	300.80	295.20	-1.01%	348.39K	aa.aa	06/09
Subsea 7	185.60	186.00	183.10	-0.16%	386.41K	aa.aa	06/09
TGS NOPEC	108.70	110.60	107.40	+0.56%	391.2K	aa.aa	06/09
DnB	215.60	216.70	214.40	-1.10%	1.54M	aa.aa	06/09
Kongsberg	1,057.00	1,062.00	1,036.00	+0.67%	150.5K	aa.aa	06/09
Stolt-Nielsen	391.00	395.00	383.50	+1.03%	37.3K	aa.aa	06/09
Aker	561.00	568.00	561.00	-1.75%	27.9K	aa.aa	06/09
ABG Sundal Collier	6.24	6.40	6.24	-2.50%	193.09K	aa.aa	06/09
Atea	145.60	146.00	144.00	+0.28%	19.14K	aa.aa	06/09
P/f Bakkafrost	585.00	597.00	582.00	-0.59%	58.73K	aa.aa	06/09
Aker BP	230.30	236.50	229.90	-2.87%	1.73M	aa.aa	06/09
Gjensidige Forsikring	189.20	189.90	187.40	-0.68%	139.41K	aa.aa	06/09
Kongsberg Automotive	1.45	1.47	1.40	+2.11%	12.2M	aa.aa	06/09
Leroy Seafood	48.30	48.70	47.80	-0.82%	175.46K	aa.aa	06/09
Nordic Semiconductor	125.50	128.35	125.00	-2.56%	417.64K	aa.aa	06/09
Norwegian Air Shuttle	10.51	11.13	10.51	-7.40%	10.12M	aa.aa	06/09
SalMar	540.00	544.50	534.50	-1.01%	189.93K	aa.aa	06/09
Schibsted A	320.60	320.60	288.60	+1.07%	61.02K	aa.aa	06/09
Veidekke	119.40	119.80	117.60	0.00%	47.64K	aa.aa	06/09
Wallenius Wilhelmsen	112.90	113.00	110.00	+3.39%	564.97K	aa.aa	06/09
BW LPG	158.20	159.60	155.70	+0.64%	228.33K	aa.aa	06/09
Hexagon Composites	37.50	38.00	37.00	-1.70%	347.46K	aa.aa	06/09
Af Gruppen	119.80	119.80	117.60	+0.50%	14.16K	aa.aa	06/09
Bonheur	264.50	267.00	260.50	-0.75%	14.31K	aa.aa	06/09
Photocure	50.40	51.20	49.80	-2.14%	52.21K	aa.aa	06/09
Arcticzymes Tech	18.00	18.22	17.04	+4.29%	96.82K	aa.aa	06/09
Nel ASA	5.22	5.33	5.20	-1.51%	2.06M	aa.aa	06/09
Bouvet	69.60	70.70	69.00	-1.14%	31.68K	aa.aa	06/09
Sparebank 1 SR Bank ASA	131.40	132.40	130.40	-1.05%	102.54K	aa.aa	06/09
Borregaard	196.00	197.20	192.00	+0.72%	23.42K	aa.aa	06/09
Kitron	32.74	33.02	32.32	-1.03%	328.8K	aa.aa	06/09
Scatec Solar OL	77.90	79.70	77.40	-2.20%	242.72K	aa.aa	06/09
Entra ASA	130.00	130.80	127.80	+0.62%	56.49K	aa.aa	06/09
Aker Solutions OL	41.04	41.66	41.00	-1.11%	257.79K	aa.aa	06/09
Schibsted ASA B	299.80	302.00	293.80	+0.20%	49.55K	aa.aa	06/09
Europris ASA	64.50	65.45	64.50	-0.69%	91.99K	aa.aa	06/09
Kid ASA	145.80	147.00	142.80	+1.11%	16.47K	aa.aa	06/09
B2holding	8.38	8.49	8.32	-0.24%	273.31K	aa.aa	06/09
FLEX LNG	270.80	272.00	269.00	-1.10%	4.42K	aa.aa	06/09
Borr Drilling	58.65	60.90	58.20	-0.76%	221.44K	aa.aa	06/09
Crayon	115.20	118.10	113.80	-1.79%	301.33K	aa.aa	06/09
Elmera	32.35	32.60	31.80	0.00%	88.61K	aa.aa	06/09
Elkem	17.17	18.03	16.75	-5.71%	4.91M	aa.aa	06/09
MPC Container	21.50	21.63	21.21	+0.70%	2.3M	aa.aa	06/09
Ultimovacs	2.26	2.43	2.25	-2.59%	159.61K	aa.aa	06/09
Hafnia	75.90	76.50	74.50	+0.33%	2.64M	aa.aa	06/09
Cloudberry Clean	12.26	12.28	12.00	-0.97%	116.3K	aa.aa	06/09
Aker Carbon	5.74	5.75	5.58	+1.41%	4.23M	aa.aa	06/09
Cadeler	66.70	67.40	66.00	-0.45%	107.05K	aa.aa	06/09
Hexagon Purus	9.02	9.33	9.00	-3.11%	270.83K	aa.aa	06/09
Aker Horizons AS	2.31	2.32	2.27	+0.87%	466.57K	aa.aa	06/09
AutoStore Holdings	9.14	9.40	9.14	-2.67%	3.54M	aa.aa	06/09
Hoegh Autoliners	118.20	119.40	115.60	+4.69%	1.09M	aa.aa	06/09
Var Energi	33.47	33.82	33.24	-0.83%	3.64M	aa.aa	06/09
Nykode Therapeutics	5.17	5.61	5.14	-9.30%	2.23M	aa.aa	06/09

S&P/TSX

22,781.43

-206.85

-0.90%

S&P/TSX 60

1,373.45

-10.10

-0.73%

US 30

40,263.00

-492.8

-1.21%

US 500

5,395.20

-108.2

-1.97%

S&P 500 VIX

22.38

+2.48

+12.46%

DAX

18,301.90

-274.60

-1.48%

Dollar Index

101.14

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	50.64	-1.36%	22.92M
Canadian Natural	45.07	-1.25%	12.64M
Enbridge	54.79	+0.27%	9.48M
Manulife Financial	36.73	-1.40%	8.07M
Toronto Dominion Bank	81.89	+0.15%	3.52M
RBC	164.08	-0.01%	2.67M
National Bank of Canada	123.47	-0.52%	2.37M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.015	+200.00%	20.00K
Playgon Games	0.0300	+133.33%	47.00K
Micromem Technologies Inc	0.050	+120.00%	1.00K
Revive Therapeutics	0.020	+100.00%	2.00K
Azincourt Uranium	0.015	+100.00%	65.00K
Entourage Health	0.0150	+100.00%	54.97K
MYND Life Sciences	0.04	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Sagicor Financial Co Equity Warr	0.01	-100.00%	0.00
Carbon Streaming	0.01	-100.00%	0.00
VIP Entertainment Tech	0.01	-100.00%	166.00K
Jinhua Capital	0.01	-100.00%	390.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	10.00K
TrustBIX	0.01	-100.00%	19.00K
Newtopia	0.0050	-100.00%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics