Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
363.70
-1.59
-0.44%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
OSEBX_STB (OSEBS)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1
- Open: 365.29
- Day's Range: 362.59 - 365.29
OSEBX_STB
363.70
-1.59
-0.44%
- Overview
- Constituents
- Historical Data
OSEBX_STB Constituents
Real-time streaming quotes of the OSEBX_STB index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABG Sundal Collier | 5.84 | 5.90 | 5.81 | -0.07 | -1.18% | 124.01K | 08:23:43 | ||
| Adevinta A | 113.70 | 113.80 | 113.50 | -0.20 | -0.18% | 19.62K | 05:52:56 | ||
| Af Gruppen | 148.80 | 150.80 | 148.40 | -0.80 | -0.53% | 4.32K | 08:36:01 | ||
| Aker | 636.00 | 638.00 | 628.00 | +5.00 | +0.79% | 24.40K | 08:23:42 | ||
| Aker BP | 275.30 | 275.40 | 273.20 | -0.60 | -0.22% | 288.10K | 08:38:47 | ||
| Aker Carbon | 7.03 | 7.07 | 7.00 | +0.01 | +0.14% | 294.56K | 08:29:27 | ||
| Aker Horizons AS | 3.22 | 3.23 | 2.97 | +0.17 | +5.57% | 3.73M | 08:38:30 | ||
| Aker Solutions OL | 44.42 | 44.78 | 44.20 | -0.04 | -0.09% | 243.63K | 08:38:10 | ||
| Arcticzymes Tech | 22.00 | 23.75 | 22.00 | -1.90 | -7.95% | 49.39K | 08:24:16 | ||
| Atea | 144.60 | 146.20 | 144.20 | -2.40 | -1.63% | 22.17K | 08:33:48 | ||
| AutoStore Holdings | 15.41 | 15.80 | 15.36 | -0.39 | -2.47% | 470.01K | 08:29:02 | ||
| B2holding | 9.43 | 9.45 | 9.27 | +0.15 | +1.62% | 312.73K | 08:37:54 | ||
| Bonheur | 247.00 | 248.00 | 243.00 | +3.00 | +1.23% | 3.58K | 08:32:51 | ||
| Borr Drilling | 62.95 | 63.55 | 62.65 | -0.80 | -1.25% | 129.68K | 08:37:42 | ||
| Borregaard | 194.00 | 195.20 | 192.80 | -2.40 | -1.22% | 16.29K | 08:38:10 | ||
| Bouvet | 61.50 | 61.80 | 61.30 | +0.20 | +0.33% | 8.19K | 08:36:34 | ||
| BW LPG | 173.10 | 174.40 | 169.60 | +0.60 | +0.35% | 264.19K | 08:37:26 | ||
| Cadeler | 53.80 | 54.30 | 53.00 | +0.70 | +1.32% | 155.80K | 08:18:06 | ||
| Cloudberry Clean | 9.45 | 9.51 | 8.99 | +0.32 | +3.50% | 575.59K | 08:34:44 | ||
| Crayon | 100.20 | 103.30 | 98.30 | -3.10 | -3.00% | 369.54K | 08:39:14 | ||
| DnB | 205.50 | 206.40 | 204.10 | +1.80 | +0.88% | 669.14K | 08:35:41 | ||
| Dno | 11.44 | 11.44 | 11.25 | +0.04 | +0.35% | 1.32M | 08:38:35 | ||
| Elkem | 20.64 | 20.80 | 20.36 | -0.02 | -0.10% | 917.82K | 08:39:07 | ||
| Elmera | 32.20 | 32.50 | 31.80 | -0.05 | -0.16% | 373.04K | 08:37:58 | ||
| Entra ASA | 110.60 | 112.00 | 109.20 | +1.40 | +1.28% | 113.94K | 08:35:49 | ||
| Equinor | 308.50 | 308.90 | 306.15 | -4.25 | -1.36% | 702.53K | 08:39:13 | ||
| Europris ASA | 70.40 | 70.70 | 69.60 | +0.50 | +0.72% | 126.99K | 08:31:43 | ||
| FLEX LNG | 314.80 | 315.60 | 308.00 | -0.20 | -0.06% | 11.50K | 08:25:53 | ||
| Frontline | 287.90 | 290.30 | 285.20 | +0.20 | +0.07% | 313.85K | 08:37:25 | ||
| Gjensidige Forsikring | 185.30 | 186.60 | 185.20 | -1.50 | -0.80% | 55.12K | 08:33:51 | ||
| Golden Ocean | 163.40 | 164.10 | 161.00 | +0.05 | +0.03% | 311.21K | 08:38:14 | ||
| Hafnia | 89.20 | 89.90 | 88.50 | +0.85 | +0.96% | 738.69K | 08:38:28 | ||
| Hexagon Composites | 23.30 | 23.80 | 22.75 | +0.20 | +0.87% | 587.74K | 08:38:43 | ||
| Hexagon Purus | 7.00 | 7.07 | 6.90 | -0.09 | -1.27% | 382.36K | 08:23:51 | ||
| Hoegh Autoliners | 118.80 | 119.60 | 117.30 | +1.30 | +1.11% | 627.66K | 08:39:12 | ||
| Kid ASA | 156.00 | 157.20 | 154.00 | -0.40 | -0.26% | 12.46K | 08:39:05 | ||
| Kitron | 30.44 | 30.78 | 30.12 | -0.02 | -0.07% | 386.84K | 08:29:21 | ||
| Kongsberg | 833.50 | 835.50 | 822.50 | +2.00 | +0.24% | 86.50K | 08:38:39 | ||
| Kongsberg Automotive | 1.73 | 1.81 | 1.71 | -0.04 | -2.04% | 2.70M | 08:30:37 | ||
| Leroy Seafood | 49.54 | 49.80 | 49.06 | -0.18 | -0.36% | 223.54K | 08:38:54 | ||
| Mowi | 197.50 | 198.20 | 195.00 | +0.35 | +0.18% | 221.15K | 08:37:14 | ||
| MPC Container | 19.67 | 19.86 | 19.00 | +0.72 | +3.77% | 3.58M | 08:38:38 | ||
| Nel ASA | 5.63 | 5.75 | 5.55 | -0.08 | -1.37% | 2.30M | 08:33:12 | ||
| Nordic Semiconductor | 130.75 | 134.90 | 130.50 | -3.60 | -2.68% | 201.04K | 08:38:25 | ||
| Norsk Hydro | 66.34 | 66.78 | 65.98 | -0.26 | -0.39% | 843.54K | 08:39:03 | ||
| Norwegian Air Shuttle | 14.75 | 15.02 | 14.60 | +0.14 | +0.96% | 3.61M | 08:39:31 | ||
| Nykode Therapeutics | 13.66 | 14.02 | 13.36 | -0.38 | -2.71% | 563.82K | 08:35:22 | ||
| Orkla | 82.40 | 82.80 | 81.95 | -0.15 | -0.18% | 368.03K | 08:39:04 | ||
| P/f Bakkafrost | 620.50 | 625.00 | 615.00 | -2.50 | -0.40% | 30.95K | 08:37:48 | ||
| PGS | 7.90 | 8.01 | 7.81 | -0.18 | -2.18% | 2.37M | 08:38:21 | ||
| Photocure | 60.60 | 63.00 | 59.90 | +2.80 | +4.84% | 175.35K | 08:34:59 | ||
| REC Silicon | 9.650 | 9.905 | 9.600 | -0.315 | -3.16% | 1.24M | 08:37:54 | ||
| SalMar | 670.50 | 678.00 | 663.50 | -7.00 | -1.03% | 47.22K | 08:33:53 | ||
| Scatec Solar OL | 78.20 | 79.20 | 78.20 | -1.05 | -1.32% | 68.70K | 08:34:22 | ||
| Schibsted A | 333.00 | 333.80 | 328.20 | -0.60 | -0.18% | 41.29K | 08:38:50 | ||
| Schibsted ASA B | 322.80 | 324.20 | 319.40 | -2.20 | -0.68% | 104.17K | 08:30:41 | ||
| Sparebank 1 SR Bank ASA | 141.20 | 142.60 | 139.80 | +1.20 | +0.86% | 112.16K | 08:27:18 | ||
| Stolt-Nielsen | 515.00 | 515.00 | 506.00 | +8.00 | +1.58% | 36.30K | 08:33:22 | ||
| Storebrand | 110.90 | 111.60 | 110.80 | -0.20 | -0.18% | 233.87K | 08:31:55 | ||
| Subsea 7 | 186.10 | 187.90 | 186.00 | -0.90 | -0.48% | 187.08K | 08:38:42 | ||
| Telenor | 126.10 | 126.60 | 125.60 | -0.20 | -0.16% | 207.69K | 08:37:30 | ||
| TGS NOPEC | 117.70 | 119.60 | 116.20 | -1.90 | -1.59% | 461.06K | 08:36:24 | ||
| Tomra Systems | 139.30 | 142.20 | 139.30 | -2.10 | -1.49% | 102.48K | 08:38:40 | ||
| Ultimovacs | 7.14 | 7.23 | 6.85 | +0.21 | +3.03% | 124.94K | 08:37:28 | ||
| Var Energi | 36.16 | 36.25 | 35.55 | +0.46 | +1.29% | 1.85M | 08:39:27 | ||
| Veidekke | 117.20 | 117.40 | 113.60 | +2.00 | +1.74% | 133.40K | 08:38:43 | ||
| Wallenius Wilhelmsen | 121.50 | 123.40 | 120.50 | -1.30 | -1.06% | 285.16K | 08:38:52 | ||
| Yara International | 312.50 | 316.10 | 311.00 | -8.30 | -2.59% | 645.80K | 08:37:50 |
My Sentiments
What is your sentiment on OSEBX_STB?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about OSEBX_STB
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review