OSEBX_STB PR (OSEPB)

Oslo

Currency in NOK

167.55

-2.19(-1.29%)

Real-time Data·07:59:45

Day's Range

167.52

169.74

52 wk Range

129.62

172.71

OSEBX_STB PR Constituents

View all OSEBX_STB PR companies and OSEBX_STB PR stocks. The table lists every OSEBX_STB PR component and constituent with the latest price, daily high, low and percentage change. Use this OSEBX_STB PR holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	19.33	19.35	19.04	-0.26%	633.54K	aa.aa	07:47:24
CMB TECH NV	190.00	193.80	189.60	-2.46%	189.62K	aa.aa	07:59:48
Norsk Hydro	86.68	87.60	86.16	+0.16%	906.26K	aa.aa	07:53:00
Mowi	200.20	201.40	199.80	-1.28%	416.03K	aa.aa	07:56:10
Frontline	478.50	482.90	472.30	+0.74%	520.42K	aa.aa	07:46:40
Orkla	90.10	91.00	90.05	-1.69%	612.2K	aa.aa	07:51:02
Equinor	413.70	416.20	410.20	-0.62%	1.28M	aa.aa	07:54:04
Tomra Systems	91.20	92.00	91.20	-0.55%	216.35K	aa.aa	07:13:45
Storebrand	198.80	201.20	198.70	-1.19%	216.43K	aa.aa	07:29:36
Telenor	131.70	135.00	131.30	-3.30%	1.49M	aa.aa	07:35:27
Yara International	455.00	459.50	452.50	-1.24%	111.86K	aa.aa	07:55:23
Subsea 7	319.40	331.40	318.60	-3.39%	106.92K	aa.aa	07:44:12
TGS NOPEC	144.80	145.60	141.90	+0.21%	113.84K	aa.aa	07:47:48
Kongsberg	320.60	324.80	318.80	-0.93%	446.07K	aa.aa	07:54:54
Stolt-Nielsen	358.00	365.50	358.00	-1.92%	7.25K	aa.aa	07:21:22
Aker	1,572.00	1,588.00	1,552.00	-1.13%	70.39K	aa.aa	07:51:51
ABG Sundal Collier	7.33	7.38	7.20	0.00%	456.18K	aa.aa	07:59:06
Atea	169.80	171.60	169.40	-1.05%	12.06K	aa.aa	07:04:10
P/f Bakkafrost	427.80	429.80	423.80	-1.16%	38.88K	aa.aa	07:56:18
Aker BP	350.40	355.30	348.50	-4.70%	1.34M	aa.aa	07:51:15
Gjensidige Forsikring	276.20	279.00	275.60	-1.36%	74.17K	aa.aa	07:09:41
Kongsberg Automotive	2.01	2.04	2.00	-1.47%	639.07K	aa.aa	07:46:10
Leroy Seafood	41.96	42.50	41.96	-1.92%	187.68K	aa.aa	07:51:17
Nordic Semiconductor	179.00	180.40	177.80	+0.56%	427.23K	aa.aa	07:50:38
Norwegian Air Shuttle	12.10	12.33	12.07	-1.35%	2.65M	aa.aa	07:50:31
SalMar	551.00	557.50	551.00	-2.04%	155.68K	aa.aa	07:56:18
Veidekke	213.50	214.50	211.00	-0.23%	20.5K	aa.aa	07:12:14
Wallenius Wilhelmsen	178.20	185.30	177.70	-2.68%	118.64K	aa.aa	07:44:41
BW LPG	240.00	243.80	239.80	-1.88%	136.07K	aa.aa	07:39:56
Hexagon Composites	12.76	12.83	12.51	+2.00%	726.69K	aa.aa	07:34:03
Af Gruppen	192.40	192.60	191.60	-0.41%	20.04K	aa.aa	07:54:32
Bonheur	261.00	264.50	259.50	-1.14%	7.43K	aa.aa	07:19:04
Photocure	51.70	52.10	51.60	-0.58%	7.53K	aa.aa	07:45:24
Arcticzymes Tech	21.20	21.60	21.00	+0.95%	8.97K	aa.aa	07:43:46
Nel ASA	2.12	2.13	2.05	+3.92%	1.27M	aa.aa	07:41:33
Bouvet	47.10	48.00	47.10	-1.77%	13.57K	aa.aa	07:46:28
Sparebank 1 SR Bank ASA	226.00	227.50	225.50	-1.09%	135.08K	aa.aa	07:37:59
Borregaard	148.60	148.80	147.80	-0.13%	44.11K	aa.aa	07:53:56
Kitron	99.70	100.00	99.10	+1.06%	235.21K	aa.aa	07:50:36
Scatec Solar OL	100.10	100.70	98.20	+1.52%	212.79K	aa.aa	07:34:10
Entra ASA	100.60	101.60	100.00	-1.57%	42.58K	aa.aa	07:59:34
Aker Solutions OL	41.76	42.66	41.56	-1.74%	125.72K	aa.aa	07:50:04
Vend Marketplaces B	230.80	237.60	230.60	-2.94%	228.8K	aa.aa	07:58:21
Europris ASA	82.60	83.60	82.30	-0.48%	227.44K	aa.aa	07:47:06
Kid ASA	120.20	121.00	119.20	-0.50%	18.39K	aa.aa	07:49:15
B2holding	24.20	24.25	23.65	+1.26%	1.39M	aa.aa	07:35:00
Elmera	46.50	46.70	46.05	+0.76%	168.27K	aa.aa	07:51:22
Elkem	35.04	35.42	34.94	-0.79%	303.49K	aa.aa	07:59:10
MPC Container	28.36	28.71	28.29	-0.74%	968.41K	aa.aa	07:50:10
Zelluna	20.70	21.00	19.70	+1.47%	10.7K	aa.aa	07:31:52
Hafnia	91.80	92.30	91.20	+0.38%	279.99K	aa.aa	07:44:13
Cloudberry Clean	12.30	12.50	12.20	-1.44%	128.76K	aa.aa	07:36:39
Cadeler	60.60	60.75	59.30	+1.00%	135.62K	aa.aa	07:51:04
Hexagon Purus	4.72	5.40	4.62	-5.60%	89.97K	aa.aa	07:32:03
AutoStore Holdings	15.38	15.57	15.36	-0.32%	1.11M	aa.aa	07:51:03
Hoegh Autoliners	180.90	183.20	180.40	-1.63%	133.27K	aa.aa	07:40:07
Var Energi	52.92	53.14	52.50	-1.31%	1.32M	aa.aa	07:51:56
Nykode Therapeutics	4.17	4.20	4.00	+3.61%	1.01M	aa.aa	07:35:12

S&P/TSX

35,874.26

+382.99

+1.08%

S&P/TSX 60

2,108.47

+17.52

+0.84%

US 30

51,753.50

-26.3

-0.05%

US 500

7,645.70

+8.0

+0.10%

S&P 500 VIX

15.40

-0.04

-0.26%

DAX

25,458.29

-274.97

-1.07%

Dollar Index

100.24

+0.255

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+1.07%	11.96M
RBC	284.93	+0.66%	2.74M
Bank of Nova Scotia	131.66	+1.28%	4.17M
National Bank of Canada	211.08	+0.56%	2.53M
Bank of Montreal	243.24	+0.66%	1.80M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Canadian Imperial Bank	159.05	+0.63%	2.25M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	38.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	38.50K
EnviroMetal Technologies	0.01	+100.00%	10.00K
Ramm Pharma	0.01	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
CordovaCann	0.0150	-62.50%	133.00K
Squatex Energy	0.0500	-58.33%	43.20K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	81.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	461.88	+2.10%	384.98K
Keel Infra	5.04	+6.33%	5.74M
TELUS	12.47	+0.16%	5.04M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Bank of Nova Scotia	131.66	+1.28%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa A	113.53	+54.20%	175.06
Aaa Aaaaaaaaa Aaaa	113.53	+54.20%	175.06
A Aaaaa	99.62	+50.38%	149.81
A Aa Aaaaaaaaaaa	99.62	+50.38%	149.81
A Aaaaaaaaa	32.93	+46.81%	48.34
Aaaaa Aa Aaa	32.93	+46.81%	48.34
Aaaaaaa Aaaaaaaaaaa	30.66	+41.95%	43.52

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaa A	113.53	+54.20%	175.06
Aaa Aaaaaaaaa Aaaa	113.53	+54.20%	175.06
A Aaaaa	99.62	+50.38%	149.81
A Aa Aaaaaaaaaaa	99.62	+50.38%	149.81
A Aaaaaaaaa	32.93	+46.81%	48.34
Aaaaa Aa Aaa	32.93	+46.81%	48.34
Aaaaaaa Aaaaaaaaaaa	30.66	+41.95%	43.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.3%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+963.7%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBX_STB PR (OSEPB)

OSEBX_STB PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks