Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.91 | 5.92 | 5.82 | +0.11 | +1.90% | 498.38K | 10/05 | ||
Adevinta A | 113.90 | 114.00 | 113.50 | +0.10 | +0.09% | 30.45K | 10/05 | ||
Af Gruppen | 149.60 | 151.60 | 145.40 | +0.80 | +0.54% | 43.71K | 10/05 | ||
Aker | 631.00 | 642.00 | 623.00 | +12.00 | +1.94% | 76.94K | 10/05 | ||
Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 10/05 | ||
Aker Solutions OL | 44.46 | 44.96 | 44.16 | +0.72 | +1.65% | 967.59K | 10/05 | ||
Arcticzymes Tech | 23.90 | 23.90 | 22.75 | +0.15 | +0.63% | 41.00K | 10/05 | ||
Atea | 147.00 | 147.00 | 143.80 | +3.00 | +2.08% | 83.68K | 10/05 | ||
Avance Gas Holding Ltd | 173.40 | 174.40 | 169.20 | +6.20 | +3.71% | 143.26K | 10/05 | ||
Axactor | 4.43 | 4.54 | 4.41 | -0.03 | -0.56% | 449.53K | 10/05 | ||
B2holding | 9.28 | 9.38 | 9.09 | +0.19 | +2.09% | 659.68K | 10/05 | ||
Bergenbio | 0.14 | 0.14 | 0.14 | 0.00 | 1.31% | 18.91M | 10/05 | ||
Bonheur | 244.00 | 247.50 | 240.00 | -1.00 | -0.41% | 4.80K | 10/05 | ||
Borregaard | 196.40 | 196.40 | 192.40 | +4.60 | +2.40% | 140.32K | 10/05 | ||
Bouvet | 61.30 | 62.00 | 61.00 | -0.70 | -1.13% | 14.26K | 10/05 | ||
BW LPG | 172.50 | 175.50 | 171.60 | +0.80 | +0.47% | 609.15K | 10/05 | ||
Carasent ASA | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 40.17K | 10/05 | ||
Crayon | 103.30 | 103.30 | 101.10 | +0.40 | +0.39% | 441.47K | 10/05 | ||
Dno | 11.40 | 11.58 | 11.26 | +0.23 | +2.06% | 4.94M | 10/05 | ||
Elkem | 20.66 | 20.80 | 19.74 | +1.16 | +5.95% | 2.74M | 10/05 | ||
Elmera | 32.25 | 32.50 | 32.00 | -0.05 | -0.15% | 553.94K | 10/05 | ||
Entra ASA | 109.20 | 110.00 | 108.00 | +1.40 | +1.30% | 173.96K | 10/05 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 10/05 | ||
Europris ASA | 69.90 | 71.25 | 69.30 | -0.35 | -0.50% | 208.48K | 10/05 | ||
Frontline | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 10/05 | ||
Gjensidige Forsikring | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 10/05 | ||
Grieg Seafood | 74.30 | 75.25 | 74.00 | +0.55 | +0.75% | 441.02K | 10/05 | ||
Hexagon Composites | 23.10 | 24.00 | 21.80 | +1.75 | +8.20% | 1.66M | 10/05 | ||
Idex ASA | 1.740 | 1.889 | 1.710 | -0.096 | -5.23% | 2.50M | 10/05 | ||
Kid ASA | 156.40 | 156.80 | 153.80 | +3.20 | +2.09% | 33.08K | 10/05 | ||
Kitron | 30.46 | 30.46 | 29.28 | +0.60 | +2.01% | 1.08M | 10/05 | ||
Kongsberg | 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | 10/05 | ||
Kongsberg Automotive | 1.76 | 1.78 | 1.71 | +0.07 | +4.13% | 3.29M | 10/05 | ||
Leroy Seafood | 49.72 | 50.00 | 49.12 | +0.42 | +0.85% | 745.67K | 10/05 | ||
Medistim | 176.00 | 179.00 | 176.00 | -1.50 | -0.85% | 1.18K | 10/05 | ||
Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 10/05 | ||
MPC Container | 18.95 | 19.49 | 18.89 | +0.35 | +1.88% | 5.05M | 10/05 | ||
Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 10/05 | ||
Nordic Semiconductor | 134.35 | 134.70 | 130.10 | +2.35 | +1.78% | 459.10K | 10/05 | ||
Norsk Hydro | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 10/05 | ||
Norwegian Air Shuttle | 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.50M | 10/05 | ||
Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 10/05 | ||
P/f Bakkafrost | 623.00 | 632.00 | 619.00 | -2.50 | -0.40% | 85.45K | 10/05 | ||
PCI Biotech | 1.60 | 1.60 | 1.51 | -0.05 | -2.91% | 37.13K | 10/05 | ||
Pexip | 29.25 | 30.10 | 28.90 | -0.60 | -2.01% | 281.52K | 10/05 | ||
Photocure | 57.80 | 59.60 | 56.80 | -1.20 | -2.03% | 91.23K | 10/05 | ||
REC Silicon | 9.965 | 10.050 | 9.750 | -0.365 | -3.53% | 4.20M | 10/05 | ||
SalMar | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 10/05 | ||
Sats | 17.66 | 17.80 | 17.22 | +0.38 | +2.20% | 234.07K | 10/05 | ||
Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
Schibsted ASA B | 325.00 | 326.40 | 319.60 | +3.20 | +0.99% | 205.22K | 10/05 | ||
Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 124.78K | 10/05 | ||
Stolt-Nielsen | 507.00 | 511.00 | 502.00 | +4.00 | +0.80% | 54.67K | 10/05 | ||
Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 10/05 | ||
Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
Telenor | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 10/05 | ||
TGS NOPEC | 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | 10/05 | ||
Thor Medical | 1.04 | 1.08 | 1.02 | -0.03 | -3.17% | 221.90K | 10/05 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 10/05 | ||
Veidekke | 115.20 | 115.20 | 113.20 | +3.40 | +3.04% | 245.08K | 10/05 | ||
Vow | 7.85 | 7.93 | 7.22 | +0.67 | +9.33% | 182.91K | 10/05 | ||
Wallenius Wilhelmsen | 122.80 | 122.80 | 117.50 | +4.40 | +3.72% | 857.34K | 10/05 | ||
XXL ASA | 0.78 | 0.79 | 0.75 | +0.01 | +1.31% | 701.57K | 10/05 | ||
Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review