OSEBXG PR (OSEPX)

Oslo

Currency in NOK

168.75

-1.63(-0.96%)

Real-time Data·06:12:00

Day's Range

168.09

170.38

52 wk Range

128.88

173.52

OSEBXG PR Constituents

View all OSEBXG PR companies and OSEBXG PR stocks. The table lists every OSEBXG PR component and constituent with the latest price, daily high, low and percentage change. Use this OSEBXG PR holdings list to monitor and track individual stock performance across the index.

						Upside
Dno	19.22	19.30	19.04	-0.83%	576.63K	aa.aa	06:03:51
CMB TECH NV	191.20	193.80	190.00	-1.85%	156.46K	aa.aa	06:09:31
Norsk Hydro	87.14	87.60	86.16	+0.69%	600.86K	aa.aa	06:04:16
Mowi	200.60	201.40	200.00	-1.08%	221.93K	aa.aa	05:27:42
Frontline	479.50	481.70	472.30	+0.95%	372.95K	aa.aa	06:08:55
Orkla	90.25	91.00	90.05	-1.53%	535.37K	aa.aa	06:10:01
Equinor	414.80	416.20	410.20	-0.36%	961.34K	aa.aa	06:10:38
Tomra Systems	91.30	92.00	91.20	-0.44%	179.68K	aa.aa	06:01:00
Storebrand	199.50	201.20	199.10	-0.84%	183.95K	aa.aa	06:00:00
Telenor	131.60	135.00	131.40	-3.38%	1.32M	aa.aa	06:10:39
Yara International	455.80	459.50	452.50	-1.06%	78.1K	aa.aa	05:55:45
Subsea 7	322.20	331.40	321.00	-2.54%	91K	aa.aa	06:03:08
TGS NOPEC	145.00	145.40	141.90	+0.35%	91.32K	aa.aa	06:06:19
Kongsberg	321.70	324.80	318.80	-0.59%	402.21K	aa.aa	06:11:02
Stolt-Nielsen	360.50	365.50	359.00	-1.23%	4.37K	aa.aa	05:58:26
Aker	1,582.00	1,588.00	1,552.00	-0.50%	65.17K	aa.aa	06:03:42
ABG Sundal Collier	7.33	7.38	7.20	0.00%	258.33K	aa.aa	05:12:55
Atea	169.80	171.60	169.40	-1.05%	10.76K	aa.aa	05:52:49
P/f Bakkafrost	425.40	429.80	424.60	-1.71%	16.85K	aa.aa	05:29:40
Aker BP	352.80	355.30	348.50	-4.05%	1.15M	aa.aa	06:10:58
Gjensidige Forsikring	276.00	279.00	275.60	-1.43%	69.99K	aa.aa	06:00:26
Kongsberg Automotive	2.01	2.04	2.01	-1.47%	578.05K	aa.aa	06:11:25
Leroy Seafood	42.12	42.50	42.04	-1.54%	126.13K	aa.aa	05:59:29
Nordic Semiconductor	179.90	180.00	177.80	+1.07%	380.8K	aa.aa	06:08:54
Norwegian Air Shuttle	12.19	12.33	12.14	-0.57%	1.06M	aa.aa	05:14:19
SalMar	552.50	557.50	552.50	-1.78%	41.18K	aa.aa	06:11:51
Veidekke	212.50	214.50	211.00	-0.70%	17.68K	aa.aa	06:02:32
Wallenius Wilhelmsen	180.40	185.30	179.80	-1.47%	91.38K	aa.aa	05:59:58
BW LPG	241.20	243.80	240.40	-1.39%	84.22K	aa.aa	05:43:26
Hexagon Composites	12.75	12.83	12.51	+1.92%	573.08K	aa.aa	06:05:23
Af Gruppen	192.00	192.20	191.60	-0.62%	15.75K	aa.aa	05:57:54
Bonheur	262.00	264.50	259.50	-0.76%	4.84K	aa.aa	05:09:27
Photocure	51.70	52.10	51.60	-0.58%	5.5K	aa.aa	05:53:20
Arcticzymes Tech	21.10	21.60	21.10	+0.48%	3.96K	aa.aa	06:01:10
Nel ASA	2.10	2.11	2.05	+2.70%	721.54K	aa.aa	06:00:48
Bouvet	47.40	48.00	47.30	-1.15%	10.31K	aa.aa	05:54:41
Sparebank 1 SR Bank ASA	226.50	227.50	225.50	-0.88%	123.8K	aa.aa	06:10:21
Borregaard	148.40	148.80	147.80	-0.27%	41.88K	aa.aa	06:03:06
Kitron	99.80	100.00	99.10	+1.17%	171.11K	aa.aa	06:09:37
Scatec Solar OL	99.50	100.00	98.20	+0.91%	89K	aa.aa	05:24:27
Entra ASA	100.60	101.60	100.00	-1.57%	29.51K	aa.aa	06:04:38
Aker Solutions OL	41.82	42.66	41.70	-1.60%	102.56K	aa.aa	06:07:40
Vend Marketplaces B	233.00	237.60	232.40	-2.02%	118.1K	aa.aa	06:00:00
Europris ASA	82.50	83.60	82.30	-0.60%	202.34K	aa.aa	06:10:31
Kid ASA	120.40	121.00	119.20	-0.33%	16.4K	aa.aa	05:45:56
B2holding	24.15	24.25	23.65	+1.05%	1.31M	aa.aa	06:10:14
Elmera	46.40	46.45	46.05	+0.54%	91.93K	aa.aa	05:14:04
Elkem	35.10	35.42	34.94	-0.62%	263.51K	aa.aa	06:10:19
MPC Container	28.50	28.71	28.29	-0.25%	775.38K	aa.aa	05:50:11
Zelluna	20.90	21.00	19.70	+2.45%	8.92K	aa.aa	05:53:25
Hafnia	91.95	92.25	91.20	+0.55%	213.73K	aa.aa	05:59:29
Cloudberry Clean	12.22	12.50	12.22	-2.08%	56.09K	aa.aa	06:04:57
Cadeler	60.05	60.55	59.30	+0.08%	91.35K	aa.aa	06:01:01
Hexagon Purus	4.91	5.40	4.91	-1.80%	48.46K	aa.aa	03:36:55
AutoStore Holdings	15.44	15.57	15.40	+0.06%	802.99K	aa.aa	06:10:58
Hoegh Autoliners	181.50	183.20	180.60	-1.31%	113.35K	aa.aa	05:43:05
Var Energi	52.96	53.14	52.50	-1.23%	1.12M	aa.aa	06:10:58
Nykode Therapeutics	4.12	4.13	4.00	+2.49%	512.38K	aa.aa	06:10:42

S&P/TSX

35,874.26

+382.99

+1.08%

S&P/TSX 60

2,108.47

+17.52

+0.84%

US 30

51,832.40

+52.6

+0.10%

US 500

7,651.20

+13.5

+0.18%

S&P 500 VIX

15.35

-0.09

-0.58%

DAX

25,536.21

-197.05

-0.77%

Dollar Index

100.093

+0.108

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.83	+1.07%	11.96M
RBC	284.93	+0.66%	2.74M
Bank of Nova Scotia	131.66	+1.28%	4.17M
National Bank of Canada	211.08	+0.56%	2.53M
Bank of Montreal	243.24	+0.66%	1.80M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Canadian Imperial Bank	159.05	+0.63%	2.25M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	38.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	38.50K
EnviroMetal Technologies	0.01	+100.00%	10.00K
Ramm Pharma	0.01	+100.00%	50.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
CordovaCann	0.0150	-62.50%	133.00K
Squatex Energy	0.0500	-58.33%	43.20K
Canadian Chrome A	0.35	-53.33%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	81.00K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.04	+6.33%	5.74M
Celestica Inc.	461.88	+2.10%	384.98K
TELUS	12.47	+0.16%	5.04M
Toronto Dominion Bank	170.37	+0.92%	2.40M
Dollarama	172.75	-1.04%	761.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	113.53	+54.20%	175.06
Aaa Aaaaa A Aaaa A	113.53	+54.20%	175.06
Aaaaaaaa	99.62	+50.38%	149.81
Aaaaaaaaaaaa	99.62	+50.38%	149.81
Aaaaaaaaa	32.93	+46.81%	48.34
A Aaaaaaaaaaaa Aaa	32.93	+46.81%	48.34
Aaaa Aaaaaaa	30.66	+41.95%	43.52

Name	Last	Upside	Fair Value
Aa Aaaaaaa	113.53	+54.20%	175.06
Aaa Aaaaa A Aaaa A	113.53	+54.20%	175.06
Aaaaaaaa	99.62	+50.38%	149.81
Aaaaaaaaaaaa	99.62	+50.38%	149.81
Aaaaaaaaa	32.93	+46.81%	48.34
A Aaaaaaaaaaaa Aaa	32.93	+46.81%	48.34
Aaaa Aaaaaaa	30.66	+41.95%	43.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1455.3%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+963.7%

S&P/TSX Composite

+145.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1244.6%

S&P 500

+435.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3275.6%

S&P 500

+435.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.1%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.4%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+162.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSEBXG PR (OSEPX)

OSEBXG PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks