| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 183.16 | 183.00 | 184.04 | 181.06 | +0.09% | 144.75K | 183.16+0.09% | 10:25:59 | |
MING Sparebank 1 SMN | 189.94 | 190.10 | 191.70 | 188.30 | -0.08% | 95.37K | 189.94-0.08% | 10:25:59 | |
NONG Sparebank 1 Nord-Norge | 150.96 | 151.20 | 151.66 | 149.60 | -0.16% | 48.14K | 150.96-0.16% | 10:25:59 | |
SPOG Sparebanken Ost | 73.80 | 73.76 | 74.22 | 73.75 | +0.05% | 22.93K | 73.80+0.05% | 10:25:59 | |
SPOLS Sparebank 1 Ostlandet | 188.52 | 189.96 | 190.74 | 188.06 | -0.76% | 19.75K | 188.52-0.76% | 10:25:59 |
| Name | Price |
|---|---|
SNOR Sparebank 1 Nordvest | 184.98+2.68+1.47% |
ROGS Rogaland Sparebank | 147.80+1.02+0.69% |
SKUE Skue Sparebank | 330.95+0.95+0.29% |
SBNOR Sparebanken Vest | 183.16+0.16+0.09% |
SPOG Sparebanken Ost | 73.80+0.04+0.05% |
| Name | Price |
|---|---|
HSPG Holand og Setskog Sparebank | 147.00-5.00-3.29% |
SOGNS Sogn Sparebank | 324.70-5.30-1.61% |
SOAG Sparebank 1 Ostfold Akershus | 441.00-4.00-0.90% |
SPOLS Sparebank 1 | 188.52-1.44-0.76% |
HELG Helgeland Sparebank | 157.00-1.10-0.70% |