| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 199.58 | 197.12 | 199.84 | 196.10 | +1.25% | 71.98K | 199.58+1.25% | 09:08:46 | |
MING Sparebank 1 SMN | 210.35 | 207.75 | 210.60 | 206.25 | +1.25% | 52.06K | 210.35+1.25% | 08:42:09 | |
NONG Sparebank 1 Nord-Norge | 159.34 | 155.76 | 159.82 | 155.00 | +2.30% | 37.12K | 159.34+2.30% | 09:12:15 | |
SPOLS Sparebank 1 Ostlandet | 211.45 | 207.65 | 212.35 | 206.80 | +1.83% | 25.34K | 211.45+1.83% | 08:31:14 | |
SPOG Sparebanken Ost | 81.96 | 81.80 | 82.50 | 81.42 | +0.20% | 17.5K | 81.96+0.20% | 09:12:35 |
| Name | Price |
|---|---|
HSPG Holand og Setskog Sparebank | 158.98+3.98+2.57% |
NONG Sparebank 1 Nord-Norge | 159.34+3.58+2.30% |
MELG Melhus Sparebank | 198.98+3.96+2.03% |
SPOLS Sparebank 1 | 211.45+3.80+1.83% |
SBNOR Sparebanken Vest | 199.58+2.46+1.25% |
| Name | Price |
|---|---|
SOGNS Sogn Sparebank | 309.00-15.80-4.86% |
RING Sparebank 1 Ringerike Hadeland | 453.00-8.00-1.74% |
HELG Helgeland Sparebank | 170.08-2.42-1.40% |
JAREN Jaeren Sparebank | 350.10-1.90-0.54% |
ROGS Rogaland Sparebank | 153.74-0.70-0.45% |