| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 204.15 | 205.65 | 205.00 | 200.25 | -0.73% | 69.86K | 204.15-0.73% | 07:16:34 | |
NONG Sparebank 1 Nord-Norge | 159.14 | 159.32 | 160.00 | 156.98 | -0.11% | 57.79K | 159.14-0.11% | 07:17:54 | |
MING Sparebank 1 SMN | 212.10 | 213.50 | 212.55 | 208.65 | -0.66% | 42.17K | 212.10-0.66% | 07:18:35 | |
SPOLS Sparebank 1 Ostlandet | 212.40 | 214.50 | 213.50 | 208.70 | -0.98% | 37.01K | 212.40-0.98% | 07:01:15 | |
SPOG Sparebanken Ost | 82.20 | 83.60 | 83.47 | 81.57 | -1.67% | 26.66K | 82.20-1.67% | 07:14:45 |
| Name | Price |
|---|---|
AURG Aurskog Sparebank | 273.00+2.25+0.83% |
RING Sparebank 1 Ringerike Hadeland | 470.00+2.00+0.43% |
SOAG Sparebank 1 Ostfold Akershus | 444.00+1.00+0.23% |
HSPG Holand og Setskog Sparebank | 160.000.000.00% |
HELG Helgeland Sparebank | 169.00-0.08-0.05% |
| Name | Price |
|---|---|
MELG Melhus Sparebank | 195.40-4.56-2.28% |
SPOG Sparebanken Ost | 82.20-1.40-1.67% |
MORGS Sparebanken More | 111.70-1.20-1.06% |
SPOLS Sparebank 1 | 212.40-2.10-0.98% |
SOGNS Sogn Sparebank | 330.95-3.05-0.91% |