Euronext Growth Bpifrance Innovation (NAOII)

Paris

Currency in EUR

736.08

-16.14(-2.15%)

Closed·30/10

Day's Range

731.69

752.22

52 wk Range

705.69

980.01

Euronext Growth Bpifrance Innovation Constituents

View all Euronext Growth Bpifrance Innovation companies and OSEO Innovation stocks. The table lists every OSEO Innovation component and constituent with the latest price, daily high, low and percentage change. Use this Euronext Growth Bpifrance Innovation holdings list to monitor and track individual stock performance across the index.

						Upside
Delfingen	30.20	30.60	30.20	-0.33%	218	aa.aa	30/10
Lexibook Linguistic	8.000	8.020	8.000	0.00%	3.59K	aa.aa	30/10
Eurobio Scientific	26.30	26.50	26.30	-0.38%	1.21K	aa.aa	30/10
Aton SA	0.0086	0.0098	0.0084	-10.42%	33.42M	aa.aa	30/10
Integragen	0.075	0.075	0.065	+15.38%	11.77K	aa.aa	30/10
Neovacs	0.0953	0.0960	0.0903	-1.24%	41.97K	aa.aa	30/10
Logic Instrument	1.6820	1.7120	1.6820	-2.89%	15.07K	aa.aa	30/10
Netmedia Group	0.3410	0.3410	0.3410	0.00%	236	aa.aa	30/10
Nextedia	0.2580	0.2590	0.2490	-0.77%	6.04K	aa.aa	30/10
Bilendi	7.77	7.77	7.70	+0.26%	5.23K	aa.aa	30/10
Sidetrade	209.50	210.00	208.00	+0.24%	925	aa.aa	30/10
MGI Digital	8.09	8.60	7.74	-6.58%	40.11K	aa.aa	30/10
Dolfines	0.9020	1.0450	0.9000	-5.05%	1.53K	aa.aa	30/10
Novacyt	0.4400	0.4450	0.4400	-1.12%	47.41K	aa.aa	30/10
EO2	2.66	2.68	2.66	0.00%	555	aa.aa	30/10
Roctool	1.02	1.12	1.00	-8.93%	46.56K	aa.aa	30/10
Streamwide	63.40	63.40	62.80	+0.32%	6.01K	aa.aa	30/10
Qwamplify SA	1.52	1.52	1.52	0.00%	3	aa.aa	30/10
Biosynex	0.836	0.846	0.820	-1.65%	16.32K	aa.aa	30/10
Moulinvest	21.10	21.10	19.70	+6.03%	615	aa.aa	30/10
Klarsen	0.4600	0.4890	0.4150	-5.93%	17.01K	aa.aa	30/10
Median Tech	3.690	3.940	3.400	-13.28%	381.86K	aa.aa	30/10
Capital B	5.8140	5.8280	5.5920	-1.89%	334.97K	aa.aa	30/10
Klea Holding	0.1580	0.1594	0.1498	-1.13%	349.23K	aa.aa	30/10
Cogra	6.06	6.08	6.04	+0.33%	427	aa.aa	30/10
Intrasense	0.2050	0.2100	0.1965	+1.49%	48.74K	aa.aa	30/10
Spineway	0.0870	0.0925	0.0870	-3.33%	202.74K	aa.aa	30/10
Spineguard	0.0910	0.0945	0.0881	0.00%	169.05K	aa.aa	30/10
Carbios	5.15	5.30	5.12	-1.53%	5.51K	aa.aa	30/10
Crossject	1.264	1.278	1.238	-0.78%	75.92K	aa.aa	30/10
Bluelinea SA	0.08	0.08	0.08	0.00%	32.86K	aa.aa	30/10
Theraclion SA	0.700	0.730	0.685	-5.41%	57.93K	aa.aa	30/10
Pullup Entertainment	6.51	6.58	6.37	-1.06%	9.78K	aa.aa	30/10
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	30/10
PAT	3.56	3.56	3.20	-4.81%	992	aa.aa	30/10
Sensorion SA	8.6400	8.9990	8.5000	-2.92%	5.33K	aa.aa	30/10
Biophytis SA	0.0308	0.0334	0.0300	-7.78%	10.35M	aa.aa	30/10
DBT SA	0.0484	0.0510	0.0468	-2.81%	2.24M	aa.aa	30/10
Miliboo SA	1.690	1.720	1.690	-1.74%	278	aa.aa	30/10
Txcom	9.10	9.10	9.00	+1.11%	4.33K	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
TD	174.04	-2.30%	4.39M
Space Exploration Tech DRC	22.40	-6.35%	1.76M
Telus	12.37	+2.40%	9.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	15.50	+58.23%	24.52
Aaaaaaaaaaa	15.50	+58.23%	24.52
Aaaaaa	8.73	+57.29%	13.73
Aa Aaaaa A Aaa	8.73	+57.29%	13.73
Aaaaa Aa A	10.050	+52.84%	15.360
Aaaaaaaaaaaaaaaaaa	10.050	+52.84%	15.360
Aa Aaaaa Aaaaaa A	37.15	+51.74%	56.37

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	15.50	+58.23%	24.52
Aaaaaaaaaaa	15.50	+58.23%	24.52
Aaaaaa	8.73	+57.29%	13.73
Aa Aaaaa A Aaa	8.73	+57.29%	13.73
Aaaaa Aa A	10.050	+52.84%	15.360
Aaaaaaaaaaaaaaaaaa	10.050	+52.84%	15.360
Aa Aaaaa Aaaaaa A	37.15	+51.74%	56.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Euronext Growth Bpifrance Innovation (NAOII)

Euronext Growth Bpifrance Innovation Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrument

Netmedia Group

Nextedia

Bilendi

Sidetrade

MGI Digital

Dolfines

Novacyt

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Median Tech

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

Quantum Genomics SA

PAT

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks