Euronext Growth Bpifrance Innovation (NAOII)

Paris

Currency in EUR

774.87

+0.26(+0.03%)

Closed·11:35:59

Day's Range

774.61

782.09

52 wk Range

738.26

980.01

Euronext Growth Bpifrance Innovation Constituents

View all Euronext Growth Bpifrance Innovation companies and OSEO Innovation stocks. The table lists every OSEO Innovation component and constituent with the latest price, daily high, low and percentage change. Use this Euronext Growth Bpifrance Innovation holdings list to monitor and track individual stock performance across the index.

						Upside
Delfingen	32.40	33.90	32.40	-3.57%	2.93K	aa.aa	11:35:59
Lexibook Linguistic	8.020	8.020	8.020	-4.52%	1	aa.aa	11:35:59
Eurobio Scientific	25.20	25.20	25.10	+0.40%	6.77K	aa.aa	11:35:59
Aton SA	0.0120	0.0130	0.0118	-3.23%	19.89M	aa.aa	11:35:59
Integragen	0.075	0.077	0.073	-2.59%	9.09K	aa.aa	11:35:59
Neovacs	0.2590	0.2698	0.2500	+3.60%	21.45K	aa.aa	11:35:59
Logic Instrume	1.9080	1.9300	1.8960	+0.85%	7.75K	aa.aa	11:35:59
Netmedia Group	0.3800	0.3800	0.3720	0.00%	697	aa.aa	11:35:59
Nextedia	0.3420	0.3440	0.3320	-0.87%	37.66K	aa.aa	11:35:59
Bilendi	9.82	10.26	9.80	-4.66%	4.35K	aa.aa	11:35:59
Sidetrade	180.00	182.00	179.20	+0.33%	379	aa.aa	11:35:59
MGI Digital	8.78	8.91	8.71	-1.35%	4.42K	aa.aa	11:35:59
Dolfines	1.0500	1.1400	1.0500	-1.87%	1.39K	aa.aa	11:35:59
Novacyt	0.4815	0.4950	0.4810	+0.10%	82.27K	aa.aa	11:35:59
EO2	2.72	2.72	2.72	0.00%	0	aa.aa	17/09
Roctool	1.24	1.27	1.20	-4.62%	167.53K	aa.aa	11:35:59
Streamwide	88.60	89.00	87.40	-0.45%	204	aa.aa	11:35:59
Qwamplify SA	1.61	1.61	1.61	0.00%	136	aa.aa	11:35:59
Biosynex	0.900	0.914	0.900	-1.10%	4.39K	aa.aa	11:35:59
Moulinvest	22.00	22.20	21.90	-0.90%	215	aa.aa	11:35:59
Klarsen	0.7160	0.7160	0.6820	+1.13%	290	aa.aa	11:35:59
Mediantechn	3.965	4.140	3.960	-3.17%	64.08K	aa.aa	11:35:59
Capital B	5.6900	5.8240	5.2710	+7.50%	564.08K	aa.aa	11:35:59
Klea Holding	0.1420	0.1430	0.1398	+1.43%	263.99K	aa.aa	11:35:59
Cogra	6.70	6.88	6.70	-2.90%	512	aa.aa	11:35:59
Intrasense	0.2200	0.2340	0.2110	-4.76%	54.91K	aa.aa	11:35:59
Spineway	0.1190	0.1244	0.1190	-0.83%	34.94K	aa.aa	11:35:59
Spineguard	0.0940	0.0966	0.0940	-1.78%	170.7K	aa.aa	11:35:59
Carbios	5.38	5.63	5.29	+0.94%	17.64K	aa.aa	11:35:59
Crossject	1.326	1.336	1.288	+0.61%	215.05K	aa.aa	11:35:59
Bluelinea SA	0.15	0.15	0.15	-6.25%	2.78K	aa.aa	17/09
Theraclion SA	0.710	0.728	0.677	+4.72%	73.88K	aa.aa	11:35:59
Pullup Entertainment	8.70	8.82	8.54	+0.69%	12.14K	aa.aa	11:35:59
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	17/09
Plant Advanced Technologies SA	4.26	4.26	4.26	0.00%	10	aa.aa	17/09
Sensorion SA	9.1870	9.6790	9.1870	-2.29%	14.4K	aa.aa	11:35:59
Biophytis SA	0.0507	0.0559	0.0486	-0.98%	18.18M	aa.aa	11:35:59
DBT SA	0.0700	0.0776	0.0666	-5.66%	7.93M	aa.aa	11:35:59
Miliboo SA	1.730	1.870	1.650	+12.34%	16.77K	aa.aa	11:35:59
Txcom	9.00	9.00	9.00	-3.23%	245	aa.aa	16/09

S&P/TSX

35,804.68

-69.58

-0.19%

S&P/TSX 60

2,101.10

-7.37

-0.35%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

S&P 500 VIX

14.81

-0.63

-4.08%

DAX

25,304.06

-412.65

-1.60%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.45	-0.17%	7.90M
Toronto Dominion Bank	171.48	+0.65%	12.53M
Canadian Natural	69.37	-2.06%	22.80M
Bank of Nova Scotia	131.63	-0.02%	8.99M
Enbridge	68.14	-0.06%	14.89M
Shopify Inc	179.34	-0.37%	5.51M
Canadian Imperial Bank	161.03	+1.24%	5.79M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
OA Capital	0.06	+100.00%	1.00K
EnviroMetal Technologies	0.01	+100.00%	10.00K
CardioComm Solutions Inc.	0.0100	+100.00%	133.04K
1933 Industries	0.0100	+100.00%	38.50K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.09	-63.27%	9.50K
CordovaCann	0.0150	-62.50%	133.00K
Squatex Energy	0.0500	-58.33%	43.20K
Canadian Chrome A	0.35	-53.33%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.57	+10.52%	7.81M
TELUS	12.31	-1.28%	22.03M
HIVE Digital Tech	4.7900	+10.11%	4.07M
BCE Inc	30.90	-0.96%	7.19M
Celestica Inc.	465.13	+0.70%	902.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	114.16	+54.20%	176.03
Aaaaa Aa Aaaaaaa	114.16	+54.20%	176.03
Aaaaaaa Aaa Aaaaaa	97.01	+50.38%	145.88
Aaaaaaa Aaaaaaaaaa	97.01	+50.38%	145.88
Aa Aaa	31.53	+46.81%	46.29
Aaa Aaaaa A	31.53	+46.81%	46.29
Aaaaaaaaaaaa	31.06	+41.95%	44.09

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	114.16	+54.20%	176.03
Aaaaa Aa Aaaaaaa	114.16	+54.20%	176.03
Aaaaaaa Aaa Aaaaaa	97.01	+50.38%	145.88
Aaaaaaa Aaaaaaaaaa	97.01	+50.38%	145.88
Aa Aaa	31.53	+46.81%	46.29
Aaa Aaaaa A	31.53	+46.81%	46.29
Aaaaaaaaaaaa	31.06	+41.95%	44.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1452.6%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Canadian Bargains

+965.1%

S&P/TSX Composite

+144.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth Bpifrance Innovation (NAOII)

Euronext Growth Bpifrance Innovation Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

MGI Digital

Dolfines

Novacyt

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks