Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26.60 | 26.60 | 25.60 | +1.00 | +3.91% | 74.00 | 07:26:31 | ||
Auplata | 0.0027 | 0.0030 | 0.0024 | +0.0003 | +12.50% | 161.83M | 09:14:38 | ||
Bilendi | 16.85 | 16.85 | 16.80 | +0.05 | +0.30% | 512.00 | 08:51:32 | ||
Biosynex | 4.185 | 4.185 | 4.080 | -0.015 | -0.36% | 5.63K | 08:29:17 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.05 | 1.05 | 1.05 | -0.01 | -0.94% | 0.00K | 03:00:22 | ||
Carbios | 23.60 | 24.20 | 23.35 | +0.20 | +0.85% | 19.88K | 09:13:29 | ||
Cogra | 7.04 | 7.08 | 6.98 | -0.04 | -0.56% | 1.20K | 07:33:13 | ||
Crossject | 2.160 | 2.290 | 2.130 | -0.070 | -3.14% | 88.45K | 09:16:11 | ||
DBT SA | 1.4500 | 1.4500 | 1.3302 | +0.0700 | +5.07% | 11.99K | 08:36:22 | ||
Delfingen | 36.20 | 36.20 | 36.00 | +0.20 | +0.56% | 108.00 | 05:03:53 | ||
Dolfines | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 601.00K | 09:15:18 | ||
EO2 | 4.80 | 4.80 | 4.68 | +0.16 | +3.45% | 1.39K | 07:16:40 | ||
Esker | 179.30 | 181.50 | 179.00 | +0.20 | +0.11% | 3.86K | 09:11:58 | ||
Eurobio Scientific | 14.62 | 14.76 | 14.50 | +0.12 | +0.83% | 1.62K | 08:15:45 | ||
Gaussin | 0.2455 | 0.2500 | 0.2400 | +0.0045 | +1.87% | 54.30K | 08:46:20 | ||
Glob Bioenergi | 1.86 | 1.91 | 1.85 | -0.05 | -2.41% | 4.09K | 09:05:28 | ||
Hybrigenics | 0.0093 | 0.0094 | 0.0088 | +0.0004 | +4.49% | 363.73K | 08:20:48 | ||
I.Ceram SA | 1.080 | 1.220 | 1.070 | -0.710 | -39.66% | 3.92K | 08:49:31 | ||
Institut Biophytis SAS | 0.8200 | 0.8500 | 0.8100 | +0.0300 | +3.80% | 37.48K | 08:54:57 | ||
Integragen | 0.620 | 0.625 | 0.595 | +0.025 | +4.20% | 0.57K | 04:02:36 | ||
Intrasense | 0.3580 | 0.3590 | 0.3400 | 0.0000 | 0.00% | 3.25K | 06:32:04 | ||
Klarsen | 2.2200 | 2.3000 | 2.1850 | +0.0300 | +1.37% | 10.85K | 09:06:35 | ||
Lexibook Linguistic | 3.400 | 3.450 | 3.280 | +0.100 | +3.03% | 10.56K | 09:01:02 | ||
Logic Instrume | 1.1650 | 1.1700 | 1.1400 | +0.0050 | +0.43% | 3.10K | 08:12:05 | ||
Mediantechn | 3.090 | 3.100 | 2.900 | +0.170 | +5.82% | 48.20K | 09:11:38 | ||
MGI Digital | 19.60 | 19.70 | 19.54 | -0.10 | -0.51% | 842.00 | 09:13:28 | ||
Miliboo SA | 2.020 | 2.020 | 1.990 | +0.030 | +1.51% | 200.00 | 04:04:24 | ||
Moulinvest | 20.10 | 20.10 | 19.65 | +0.20 | +1.00% | 0.64K | 07:00:05 | ||
Neovacs | 0.2869 | 0.3000 | 0.2700 | +0.0369 | +14.76% | 7.04K | 07:42:46 | ||
Netmedia Group | 0.0298 | 0.0308 | 0.0266 | -0.0008 | -2.61% | 158.11K | 08:56:19 | ||
Nextedia | 0.6080 | 0.6300 | 0.5960 | -0.0080 | -1.30% | 70.86K | 09:02:31 | ||
Novacyt | 0.7770 | 0.7960 | 0.7620 | -0.0100 | -1.27% | 86.95K | 08:55:01 | ||
Plant Advanced Technologies SA | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 25.00 | 04:15:20 | ||
Prodware | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Pullup Entertainment | 11.58 | 11.76 | 11.58 | -0.14 | -1.19% | 1.73K | 08:26:58 | ||
Quantum Genomics SA | 0.1214 | 0.1296 | 0.1200 | -0.0030 | -2.41% | 13.84K | 08:00:08 | ||
Qwamplify SA | 2.99 | 2.99 | 2.99 | -0.03 | -0.99% | 0.00K | 03:00:11 | ||
Roctool | 0.94 | 0.99 | 0.94 | -0.05 | -5.24% | 17.00 | 04:05:50 | ||
Sensorion SA | 0.7060 | 0.7100 | 0.7040 | +0.0040 | +0.57% | 18.77K | 08:27:05 | ||
Sidetrade | 166.00 | 168.00 | 166.00 | -1.00 | -0.60% | 0.66K | 09:00:26 | ||
Spineguard | 0.2340 | 0.2355 | 0.2255 | +0.0015 | +0.65% | 41.37K | 08:43:58 | ||
Spineway | 0.6751 | 0.7400 | 0.6750 | -0.0309 | -4.38% | 64.15K | 09:04:56 | ||
Streamwide | 26.20 | 26.20 | 25.40 | +0.80 | +3.15% | 552.00 | 09:14:58 | ||
Theraclion SA | 0.390 | 0.400 | 0.370 | +0.020 | +5.41% | 44.45K | 09:06:58 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 03/05 | ||
TronicS Microsystems | 3.96 | 3.96 | 3.96 | +0.46 | +13.14% | 30.00 | 05:30:18 | ||
Txcom | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 0 | 03/05 | ||
Visiativ | 36.20 | 36.30 | 36.20 | +0.10 | +0.28% | 617.00 | 08:50:09 | ||
Visiomed Group | 0.1890 | 0.1942 | 0.1880 | -0.0002 | -0.11% | 555.68K | 09:14:03 | ||
Wedia | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 1.00 | 03:00:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review