OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,313.86

+4.12(+0.31%)

Real-time Data·07:47:00

Day's Range

1,306.32

1,313.86

52 wk Range

1,050.26

1,316.09

OSESX Small Cap_NR Constituents

View all OSESX Small Cap_NR companies and OSESX Small Cap_NR stocks. The table lists every OSESX Small Cap_NR component and constituent with the latest price, daily high, low and percentage change. Use this OSESX Small Cap_NR holdings list to monitor and track individual stock performance across the index.

						Upside
Prosafe	5.48	5.52	5.26	+2.81%	833.49K	aa.aa	07:35:25
Akastor ASA	13.38	14.08	13.24	+1.67%	386.55K	aa.aa	07:16:47
Archer	23.60	23.75	23.45	-0.21%	39.37K	aa.aa	07:40:47
ABG Sundal Collier	7.49	7.49	7.46	+0.40%	14.79K	aa.aa	06:59:35
Voim ASA	0.516	0.562	0.510	+0.39%	245.41K	aa.aa	06:56:59
Kongsberg Automotive	2.01	2.02	2.00	0.00%	603.74K	aa.aa	07:34:46
Odfjell	110.20	110.80	108.00	-0.36%	40.35K	aa.aa	07:40:34
Otello Corporation ASA	17.22	17.24	17.00	-0.46%	38.22K	aa.aa	07:46:03
Questerre Energy Corporation	1.794	1.816	1.784	+0.34%	148.17K	aa.aa	07:36:18
Magnora	22.40	22.50	22.20	-1.10%	309.72K	aa.aa	07:18:48
Wilh Wilhelmsen Holding B	752.00	762.00	752.00	-0.66%	691	aa.aa	06:47:07
BW Offshore	39.25	40.20	38.00	+2.35%	122.97K	aa.aa	07:20:32
Jinhui Shipping	6.76	7.50	6.76	-8.15%	97.99K	aa.aa	07:29:39
Odfjell Drilling	91.70	92.40	91.30	-0.76%	65.01K	aa.aa	07:14:37
Sed Energy Holdings Plc	7.960	8.050	7.920	-0.50%	1.06M	aa.aa	07:26:00
Petrolia	6.600	6.650	6.400	+1.54%	11.76K	aa.aa	06:10:48
Sea1 Offshore	26.950	27.200	26.850	-0.92%	17.48K	aa.aa	06:55:10
Voss Veksel La	444.00	444.00	444.00	+1.83%	3	aa.aa	04:26:54
Nekkar Asa	14.550	14.900	14.550	-0.68%	104.39K	aa.aa	06:25:42
Scana ASA	1.460	1.490	1.460	-0.68%	173.69K	aa.aa	07:26:16
Hexagon Composites	13.84	13.98	13.71	-0.07%	348.55K	aa.aa	07:06:03
Solstad Offshore	67.700	68.600	67.400	-0.59%	13.65K	aa.aa	07:33:18
Techstep	1.56	1.70	1.56	-2.81%	3.04K	aa.aa	06:06:18
Akva Group	139.00	139.00	135.50	+1.83%	1.85K	aa.aa	06:54:58
Arribatec Group ASA	5.700	6.000	5.480	-8.36%	1.29M	aa.aa	07:46:39
Reach Subsea	6.210	6.300	6.140	+1.14%	693.61K	aa.aa	07:01:02
Odfjell B	108.20	110.00	107.40	-1.10%	18.9K	aa.aa	07:42:48
Arendals F.Kom	187.0	187.0	184.0	+0.54%	35.53K	aa.aa	07:34:00
NRC Group	8.92	8.95	8.54	+7.34%	875.46K	aa.aa	07:46:32
Goodtech	13.50	13.55	13.35	-0.74%	15.05K	aa.aa	06:46:45
Photocure	54.80	55.00	54.30	+0.55%	32.92K	aa.aa	07:27:47
Itera	6.58	6.58	6.58	+0.61%	1.67K	aa.aa	03:00:23
Arcticzymes Tech	20.80	21.10	20.50	+2.46%	8.32K	aa.aa	07:40:11
Strongpoint	9.90	9.90	9.70	0.00%	0	aa.aa	26/08
Navamedic	14.60	14.95	14.55	-0.34%	12.81K	aa.aa	06:53:20
Havila Shipping	1.11	1.11	1.09	-0.45%	11.53K	aa.aa	05:13:03
Eidesvik Offshore	17.40	17.40	17.10	+1.46%	2.35K	aa.aa	07:41:50
Interoil	2.66	2.78	2.64	-0.75%	12.75K	aa.aa	06:49:30
Bevest ASA	22.50	22.60	22.50	-0.44%	4.78K	aa.aa	04:12:12
Bouvet	49.10	49.65	49.10	-0.61%	30.11K	aa.aa	07:45:03
Grieg Seafood	29.82	30.04	28.86	-2.42%	511.59K	aa.aa	07:36:10
Endur	111.000	111.000	110.400	-0.72%	34.79K	aa.aa	07:35:01
Panoro Energy	29.20	29.30	28.15	+3.91%	386.61K	aa.aa	06:59:11
Selvaag Bolig	32.80	33.00	32.75	-0.46%	1.29K	aa.aa	06:47:25
ContextVision AB	4.00	4.25	3.62	+12.68%	769.38K	aa.aa	07:45:32
Axactor	5.02	5.06	5.00	+0.60%	249.13K	aa.aa	06:54:43
Kitron	93.25	93.65	91.85	+2.36%	319.25K	aa.aa	07:45:49
Medistim	263.00	267.00	257.00	+0.38%	6.13K	aa.aa	06:38:00
Polaris Media	60.00	60.00	58.80	+0.33%	3.06K	aa.aa	07:02:12
Byggma	22.40	25.00	22.40	-4.27%	4.1K	aa.aa	04:08:03
Napatech	40.60	42.15	40.30	-0.37%	213.54K	aa.aa	07:04:38
Borgestad A	16.50	16.50	16.45	0.00%	0	aa.aa	26/08
Gyldendal	434.00	434.00	434.00	-1.81%	15	aa.aa	03:20:07
Thor Medical	6.82	7.07	6.74	-2.29%	2.66M	aa.aa	07:46:42
Aqualis ASA	8.80	8.82	8.76	0.00%	482.3K	aa.aa	07:28:56
Eqva ASA	2.970	2.970	2.860	+3.48%	204.63K	aa.aa	07:32:56
Ensurge Micropower ASA	0.643	0.664	0.641	-2.58%	304.92K	aa.aa	07:46:51
Zalaris ASA	100.00	100.50	95.20	-0.50%	51.61K	aa.aa	07:46:06
Idex ASA	7.620	7.700	7.360	+2.97%	17.72K	aa.aa	07:43:05
Multiconsult AS SE	143.20	144.00	141.00	-0.97%	4.25K	aa.aa	07:04:30
Vistin Pharma ASA	18.75	19.50	18.55	-2.85%	25.09K	aa.aa	07:29:27
Kid ASA	127.00	127.80	127.00	-0.31%	5.11K	aa.aa	07:27:56
Next Biometrics	0.27	0.29	0.27	0.00%	54.84K	aa.aa	06:30:12
B2holding	26.30	26.65	26.05	-1.50%	123.46K	aa.aa	07:17:10
Circio Holding	13.42	13.62	12.78	+2.60%	7.77M	aa.aa	07:17:48
Petronor E&P	10.9400	11.1400	10.9400	-1.26%	96.17K	aa.aa	07:44:29
Hofseth Biocare	1.38	1.38	1.32	+4.55%	724	aa.aa	04:34:35
Saga Pure ASA	1.560	1.560	1.560	0.00%	571	aa.aa	03:00:06
SD Standard Drilling	1.790	1.790	1.780	0.00%	0	aa.aa	26/08
Vow	2.56	2.72	2.50	-1.92%	12.47M	aa.aa	07:39:51
Gentian Diagnostics	39.70	39.80	39.60	0.00%	1.1K	aa.aa	07:07:42
Pareto Bank	60.50	60.50	60.10	+0.17%	20.72K	aa.aa	07:45:06
Oncoinvent	93.00	93.80	88.00	+1.97%	9.52K	aa.aa	07:43:36
Webstep	14.30	14.35	14.15	+0.70%	1.39K	aa.aa	05:12:20
Elmera	46.00	46.00	45.80	+0.55%	26.38K	aa.aa	07:29:40
Okeanis Eco Tankers	591.00	591.00	581.00	+1.37%	19.66K	aa.aa	06:56:55
Polight	12.18	12.34	12.00	+2.35%	162.05K	aa.aa	07:12:38
MPC Container	26.61	27.28	26.34	-3.27%	1.26M	aa.aa	07:21:03
Klaveness Combination Carriers	105.60	108.20	105.60	-0.56%	55.53K	aa.aa	07:29:32
Zelluna	22.40	22.50	22.00	+1.82%	64.14K	aa.aa	07:12:57
Norbit	167.10	167.50	162.50	+2.45%	83.62K	aa.aa	07:29:54
Okea	37.80	37.85	37.45	+0.13%	44.09K	aa.aa	07:36:59
Norske Skog	47.40	47.50	45.20	+4.64%	193.86K	aa.aa	07:45:21
Sats	45.20	45.75	45.15	-1.42%	45.83K	aa.aa	07:27:15
Atlantic Sapphire	0.81	0.83	0.80	-3.57%	20.86K	aa.aa	07:10:34
2020 Bulkers Ltd	3.90	4.32	3.78	-10.25%	256.22K	aa.aa	07:41:57
BW Energy	54.80	55.00	54.00	+0.37%	11.99K	aa.aa	06:42:49
Northern Ocean	7.48	7.48	7.46	0.00%	24.66K	aa.aa	07:38:55
Cloudberry Clean	13.60	13.62	13.58	+0.44%	3.79K	aa.aa	06:53:14
Pexip	77.20	77.70	76.30	+0.92%	26.47K	aa.aa	07:25:19
Bewi	21.00	21.50	20.90	0.00%	21.08K	aa.aa	07:39:39
Aker Biomarine AS	133.20	135.00	128.20	+6.73%	30.29K	aa.aa	07:29:53
Salmon Evolution Holding AS	3.83	3.89	3.79	-0.39%	1.38M	aa.aa	07:42:26
HydrogenPro AS	0.51	0.53	0.50	-0.39%	547.26K	aa.aa	07:09:40
Elliptic Lab	2.43	2.51	2.36	-11.31%	865.59K	aa.aa	07:39:59
Agilyx AS	18.25	18.30	17.75	+2.82%	28.41K	aa.aa	07:09:14
Zaptec AS	50.50	51.20	50.10	-0.98%	162.26K	aa.aa	07:28:11
Link Mobility	26.260	26.260	25.400	+3.39%	686.67K	aa.aa	07:35:10
Cadeler	59.30	60.25	59.05	-0.59%	80.31K	aa.aa	07:44:55
Hexagon Purus	8.50	8.70	8.04	+1.19%	32.5K	aa.aa	07:06:12
Otovo AS	11.60	11.75	11.40	+0.87%	6.63K	aa.aa	07:40:44
Tekna Holding AS	5.56	5.98	5.56	-0.36%	156.9K	aa.aa	07:06:59
Elopak ASA	35.15	35.35	35.10	-0.42%	546.96K	aa.aa	07:30:25
Komplett ASA	7.24	7.48	7.20	+0.84%	32.66K	aa.aa	07:21:01
Odfjell Technology	57.40	59.10	56.70	-1.03%	64.24K	aa.aa	07:36:44
Nykode Therapeutics	4.85	5.05	4.72	+5.33%	3.61M	aa.aa	07:21:19
Bien Sparebank	143.00	143.00	143.00	-0.69%	769	aa.aa	07:00:36
Dof ASA	128.20	129.70	127.90	-1.31%	168.27K	aa.aa	06:56:45

S&P/TSX

36,813.65

-143.98

-0.39%

S&P/TSX 60

2,157.92

-8.56

-0.40%

US 30

53,437.70

-26.9

-0.05%

US 500

7,704.70

+28.9

+0.38%

S&P 500 VIX

15.05

-0.16

-1.05%

DAX

26,382.50

+66.59

+0.25%

Dollar Index

99.17

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.93	+0.36%	16.37M
Manulife Financial	59.97	+0.44%	13.05M
RBC	288.11	+0.52%	2.67M
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Montreal	239.97	+0.01%	2.79M
Bank of Nova Scotia	129.81	+0.84%	4.62M
ARC Resources	33.43	-0.36%	12.07M

Name	Last	Chg. %	Vol.
VR Resources	0.4000	+233.33%	14.94M
Pharmadrug	0.01	+200.00%	14.61K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Everkind	0.84	+141.35%	20.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	15.28K
EnviroMetal Technologies	0.01	+100.00%	15.00K

Name	Last	Chg. %	Vol.
Vision Marine Technologies	0.76	-90.00%	0.00
Global Health Clinics	0.055	-80.00%	500.00
Impact Dev	0.02	-57.14%	1.64K
iAnthus Capital	0.01	-50.00%	196.48K
Molecule Holdings	0.005	-50.00%	20.11K
InsuraGuest Technologies	0.0050	-50.00%	1.50K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
National Bank of Canada	213.18	-4.20%	3.27M
Bank of Nova Scotia	129.81	+0.84%	4.62M
Toronto Dominion Bank	165.87	+0.68%	2.38M
Celestica Inc.	426.16	+0.61%	183.47K
Canadian Imperial Bank	163.82	+0.06%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	33.78	+60.83%	54.33
Aaaaa Aaa Aaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaaaaaaaa A	120.08	+54.74%	185.81
Aa Aaa Aaa	120.08	+54.74%	185.81
Aaaaaaaaaaaaa	5.52	+47.84%	8.16
Aa Aa A	5.52	+47.84%	8.16
Aaaaaa Aaaaaaaaaaa	9.03	+47.65%	13.33

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	33.78	+60.83%	54.33
Aaaaa Aaa Aaaaaaa	33.78	+60.83%	54.33
Aaaaaaaaaaaaaaaaa A	120.08	+54.74%	185.81
Aa Aaa Aaa	120.08	+54.74%	185.81
Aaaaaaaaaaaaa	5.52	+47.84%	8.16
Aa Aa A	5.52	+47.84%	8.16
Aaaaaa Aaaaaaaaaaa	9.03	+47.65%	13.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1470.0%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+961.9%

S&P/TSX Composite

+151.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+660.0%

Tadawul All Share

+33.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight