OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,310.57

+11.93(+0.92%)

Closed·09/10

Day's Range

1,298.65

1,311.25

52 wk Range

1,050.26

1,333.89

OSESX Small Cap_NR Constituents

View all OSESX Small Cap_NR companies and OSESX Small Cap_NR stocks. The table lists every OSESX Small Cap_NR component and constituent with the latest price, daily high, low and percentage change. Use this OSESX Small Cap_NR holdings list to monitor and track individual stock performance across the index.

						Upside
Prosafe	4.77	4.80	4.61	+2.80%	637.65K	aa.aa	09/10
Akastor ASA	13.70	13.70	13.36	+3.16%	681.62K	aa.aa	09/10
Archer	22.00	22.10	21.40	+2.80%	484.96K	aa.aa	09/10
ABG Sundal Collier	7.24	7.39	7.22	+0.28%	7.13M	aa.aa	09/10
Voim ASA	0.280	0.289	0.280	-1.41%	196.03K	aa.aa	09/10
Kongsberg Automotive	1.94	1.94	1.92	+0.52%	721.81K	aa.aa	09/10
Odfjell A	129.20	132.60	127.60	-0.92%	41.37K	aa.aa	09/10
Otello Corporation ASA	21.15	21.20	20.20	+4.96%	185.71K	aa.aa	09/10
Questerre A	1.980	2.000	1.970	-1.49%	271.21K	aa.aa	09/10
Magnora	21.90	22.10	21.60	0.00%	175.07K	aa.aa	09/10
Wilh Wilhelmsen Holding B	849.00	850.00	825.00	+1.92%	8.95K	aa.aa	09/10
BW Offshore	41.15	41.15	38.75	+3.65%	121.47K	aa.aa	09/10
Jinhui Shipping	6.82	6.82	6.60	+3.33%	10.59K	aa.aa	09/10
Odfjell Drilling	101.20	101.60	97.60	+2.85%	195.16K	aa.aa	09/10
Sed Energy Holdings Plc	6.420	6.420	6.280	+1.42%	1.76M	aa.aa	09/10
Petrolia	6.100	6.200	6.000	+0.83%	11.53K	aa.aa	09/10
Sea1 Offshore	29.250	29.500	27.250	+4.65%	161.87K	aa.aa	09/10
Voss Veksel og Landmandsbank	416.00	418.00	410.00	+1.96%	52	aa.aa	09/10
Nekkar Asa	16.450	16.500	16.150	+2.81%	551.46K	aa.aa	09/10
Scana ASA	1.415	1.440	1.400	-1.74%	1.89M	aa.aa	09/10
Hexagon Composites	12.73	12.81	12.18	+4.86%	2.38M	aa.aa	09/10
Solstad Offshore	72.300	72.500	71.100	+1.69%	85.9K	aa.aa	09/10
Techstep	2.31	2.70	1.81	+39.17%	1.5M	aa.aa	09/10
Akva Group	157.50	158.00	157.50	0.00%	16.85K	aa.aa	09/10
Arribatec Group ASA	5.380	5.420	5.300	0.00%	130.41K	aa.aa	09/10
Reach Subsea	6.180	6.190	6.060	+1.31%	145.23K	aa.aa	09/10
Odfjell B	126.80	128.20	126.00	-1.40%	10.67K	aa.aa	09/10
Arendals Fossekompani	177.5	179.0	176.5	+0.28%	4.91K	aa.aa	09/10
NRC Group	9.70	9.93	9.70	-2.12%	334.49K	aa.aa	09/10
Goodtech	17.20	17.20	16.70	+4.24%	310.22K	aa.aa	09/10
Photocure	49.40	49.80	48.90	+1.86%	63.51K	aa.aa	09/10
Itera	5.70	5.86	5.66	-2.73%	11.94K	aa.aa	09/10
AZT	19.65	19.70	19.30	0.00%	46.89K	aa.aa	09/10
Strongpoint	9.84	9.84	9.70	+0.41%	10.23K	aa.aa	09/10
Navamedic	13.30	13.40	12.65	+5.56%	40.93K	aa.aa	09/10
Havila Shipping	1.12	1.14	1.08	-0.88%	77.37K	aa.aa	09/10
Eidesvik Offshore	17.20	17.20	17.15	+0.29%	279	aa.aa	09/10
Interoil	2.54	2.90	2.44	-10.56%	536.72K	aa.aa	09/10
Bevest ASA	20.10	20.50	20.10	-4.29%	3.17K	aa.aa	09/10
Bouvet	47.55	47.95	46.80	+0.85%	49.65K	aa.aa	09/10
Grieg Seafood	23.08	23.26	22.70	-0.52%	283.03K	aa.aa	09/10
Endur	120.000	121.000	117.200	+4.17%	414.31K	aa.aa	09/10
Panoro Energy	30.50	30.60	29.80	+0.99%	314.92K	aa.aa	09/10
Selvaag Bolig	29.95	30.40	29.90	-0.83%	40.1K	aa.aa	09/10
ContextVision AB	4.99	4.99	4.83	0.00%	35.59K	aa.aa	09/10
Axactor	4.08	4.10	3.99	+2.51%	468.23K	aa.aa	09/10
Kitron	103.90	105.00	103.00	+0.10%	434.16K	aa.aa	09/10
Medistim	281.00	282.00	269.00	+3.69%	24.97K	aa.aa	09/10
Polaris Media	60.00	60.00	58.80	+1.69%	679	aa.aa	09/10
Byggma	23.80	23.80	23.80	0.00%	2.15K	aa.aa	09/10
Napatech	47.00	47.10	44.05	+4.91%	222.75K	aa.aa	09/10
Borgestad A	17.15	17.25	17.00	0.00%	18.06K	aa.aa	09/10
Gyldendal	430.00	442.00	430.00	-8.12%	84	aa.aa	07/10
Thor Medical	4.46	4.49	4.39	+1.60%	2.11M	aa.aa	09/10
Aqualis ASA	8.80	8.88	8.80	0.00%	13.82K	aa.aa	09/10
Eqva ASA	2.700	2.700	2.590	+1.50%	22.15K	aa.aa	09/10
Ensurge Micropower ASA	0.573	0.590	0.560	-0.17%	194.44K	aa.aa	09/10
Zalaris ASA	104.50	108.50	100.00	+1.95%	1.5K	aa.aa	09/10
Idex Biometrics	7.700	8.020	6.740	+15.62%	785.92K	aa.aa	09/10
Multiconsult AS SE	134.00	134.80	130.00	+1.98%	8.29K	aa.aa	09/10
Vistin Pharma ASA	18.10	18.20	18.10	0.00%	1.21K	aa.aa	09/10
Kid ASA	130.60	131.00	126.00	+1.24%	85.94K	aa.aa	09/10
Next Biometrics	0.23	0.26	0.23	-4.13%	1.01M	aa.aa	08/10
B2 Impact	23.05	23.25	22.95	-0.22%	548.1K	aa.aa	09/10
Circio Holding	11.14	11.18	10.76	+2.39%	1.9M	aa.aa	09/10
Petronor E&P	12.0800	12.0800	11.8600	+1.68%	223.73K	aa.aa	09/10
Hofseth Biocare	1.38	1.44	1.36	+0.74%	100.8K	aa.aa	09/10
Saga Pure ASA	1.580	1.585	1.515	+3.95%	4.92K	aa.aa	09/10
SD Standard ETC	1.740	1.760	1.735	-0.85%	70.39K	aa.aa	09/10
Vow	2.92	3.00	2.90	-0.68%	1.11M	aa.aa	09/10
Gentian Diagnostics	39.00	39.00	37.30	+1.30%	787	aa.aa	09/10
Pareto Bank	50.30	50.90	50.30	-1.37%	41.67K	aa.aa	09/10
Oncoinvent	70.00	72.40	70.00	-1.69%	33.32K	aa.aa	09/10
Webstep	12.90	12.95	12.50	+3.20%	742	aa.aa	09/10
Elmera	46.85	46.85	46.65	+0.11%	7.34K	aa.aa	09/10
Okeanis Eco Tankers	896.00	906.00	889.00	+0.67%	74.68K	aa.aa	09/10
Polight	14.40	14.78	14.34	+0.42%	208.91K	aa.aa	09/10
MPC Container	28.94	29.06	28.50	+0.14%	984.92K	aa.aa	09/10
Klaveness Combination Carriers	105.40	105.80	104.40	+1.35%	61.16K	aa.aa	09/10
Zelluna	19.65	19.80	18.70	+1.81%	14.78K	aa.aa	09/10
Norbit	158.40	160.00	156.20	+1.15%	52.23K	aa.aa	09/10
Okea	42.65	42.70	41.45	+1.19%	450.5K	aa.aa	09/10
Norske Skog	43.90	45.00	43.65	-0.79%	302.58K	aa.aa	09/10
Sats	41.55	41.55	40.40	+2.21%	367.82K	aa.aa	09/10
Atlantic Sapphire	0.76	0.78	0.76	0.00%	88.44K	aa.aa	09/10
2020 Bulkers Ltd	6.28	6.52	6.16	-0.48%	462.76K	aa.aa	09/10
BW Energy	63.90	63.90	61.00	+4.07%	178.59K	aa.aa	09/10
Northern Ocean	6.60	6.64	6.60	-0.30%	17.66K	aa.aa	09/10
Cloudberry Clean	11.54	11.78	11.36	+0.87%	198.54K	aa.aa	09/10
Pexip	76.90	77.00	75.70	+1.18%	88.75K	aa.aa	09/10
Bewi	19.30	19.80	18.60	-0.31%	70.99K	aa.aa	09/10
Salmon Evolution	3.08	3.18	3.03	+1.98%	788.54K	aa.aa	09/10
HydrogenPro AS	0.47	0.49	0.47	0.00%	57.28K	aa.aa	09/10
Elliptic Laboratories	3.32	3.59	3.30	+0.61%	119.62K	aa.aa	09/10
Agilyx AS	15.40	15.45	14.95	+3.01%	13.23K	aa.aa	09/10
Zaptec AS	61.20	62.80	60.70	-0.97%	259.45K	aa.aa	09/10
Link Mobility	23.960	24.300	23.560	+1.96%	644.16K	aa.aa	09/10
Cadeler	52.00	52.65	51.10	+1.46%	357.67K	aa.aa	09/10
Hexagon Purus	4.72	5.20	4.49	+5.12%	175.17K	aa.aa	09/10
Otovo AS	9.44	9.46	9.00	+4.89%	28.11K	aa.aa	09/10
Tekna Holding AS	6.00	6.18	5.92	0.00%	13.69K	aa.aa	09/10
Elopak ASA	34.95	35.20	34.50	+1.90%	130.16K	aa.aa	09/10
Komplett ASA	6.90	6.98	6.82	+0.29%	25.81K	aa.aa	09/10
Odfjell Technology	60.80	60.80	59.40	+1.50%	11.82K	aa.aa	09/10
Nykode Therapeutics	3.44	3.52	3.38	+1.18%	622.47K	aa.aa	09/10
Bien Sparebank	144.00	144.00	143.00	-1.37%	478	aa.aa	09/10
Dof Group	130.60	130.70	128.30	+1.24%	207.08K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	26.80	-5.47%	9.92M
TELUS	11.03	-3.50%	14.94M
Aritzia	146.91	+20.53%	2.32M
Air Canada	22.76	-5.36%	4.56M
Toronto Dominion Bank	164.19	+1.21%	20.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.80	+62.85%	27.36
Aaaa Aaa Aaaaaaaaaa	16.80	+62.85%	27.36
A A Aaaaa Aaaaaaa Aa	17.00	+53.28%	26.06
Aaaaaaaaa	17.00	+53.28%	26.06
Aaaaaaaaaa Aa	15.51	+49.10%	23.13
Aaaaaaaaaa	15.51	+49.10%	23.13
Aaaaaa Aaaaaaaaa	38.77	+48.46%	57.56

Name	Last	Upside	Fair Value
Aaaaaa	16.80	+62.85%	27.36
Aaaa Aaa Aaaaaaaaaa	16.80	+62.85%	27.36
A A Aaaaa Aaaaaaa Aa	17.00	+53.28%	26.06
Aaaaaaaaa	17.00	+53.28%	26.06
Aaaaaaaaaa Aa	15.51	+49.10%	23.13
Aaaaaaaaaa	15.51	+49.10%	23.13
Aaaaaa Aaaaaaaaa	38.77	+48.46%	57.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell A

Otello Corporation ASA

Questerre A

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel og Landmandsbank

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals Fossekompani

NRC Group

Goodtech

Photocure

Itera

AZT

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex Biometrics

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2 Impact

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard ETC

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight