OSESX Small Cap_NR (OSESN)

Oslo

Currency in NOK

1,327.54

+9.73(+0.74%)

Real-time Data·06:51:00

Day's Range

1,316.23

1,327.86

52 wk Range

1,050.26

1,327.86

OSESX Small Cap_NR Constituents

View all OSESX Small Cap_NR companies and OSESX Small Cap_NR stocks. The table lists every OSESX Small Cap_NR component and constituent with the latest price, daily high, low and percentage change. Use this OSESX Small Cap_NR holdings list to monitor and track individual stock performance across the index.

						Upside
Prosafe	5.18	5.28	5.10	+1.57%	594.05K	aa.aa	06:39:55
Akastor ASA	13.36	13.44	13.32	-0.15%	105.47K	aa.aa	06:43:48
Archer	23.50	23.55	23.35	-0.42%	7.15K	aa.aa	04:57:24
ABG Sundal Collier	7.35	7.35	7.30	+0.14%	135.73K	aa.aa	06:12:11
Voim ASA	0.352	0.360	0.336	+3.53%	490.97K	aa.aa	06:11:32
Kongsberg Automotive	1.99	1.99	1.94	+1.94%	1.27M	aa.aa	06:41:25
Odfjell	132.60	132.60	128.20	+3.59%	65.48K	aa.aa	06:38:12
Otello Corporation ASA	18.56	18.56	18.56	0.00%	57	aa.aa	03:09:21
Questerre Energy Corporation	2.010	2.050	2.010	-2.43%	111.17K	aa.aa	05:19:16
Magnora	20.40	20.70	20.25	-0.73%	340.54K	aa.aa	06:30:14
Wilh Wilhelmsen Holding B	815.00	815.00	802.00	+1.75%	3.17K	aa.aa	06:25:38
BW Offshore	40.50	40.55	39.30	+1.12%	53.11K	aa.aa	06:28:09
Jinhui Shipping	7.00	7.04	6.80	0.00%	9.67K	aa.aa	06:07:42
Odfjell Drilling	106.20	106.40	104.60	+0.57%	200.94K	aa.aa	06:32:03
Sed Energy Holdings Plc	7.540	7.590	7.500	+0.27%	2.22M	aa.aa	06:43:53
Petrolia	6.550	6.550	6.350	+2.34%	3.37K	aa.aa	06:25:16
Sea1 Offshore	30.400	30.500	29.500	+0.66%	63.9K	aa.aa	05:46:56
Voss Veksel La	426.00	426.00	418.00	+0.47%	75	aa.aa	03:14:27
Nekkar Asa	14.400	14.700	14.300	0.00%	80.91K	aa.aa	05:43:29
Scana ASA	1.440	1.450	1.415	+1.05%	336.19K	aa.aa	05:53:57
Hexagon Composites	12.28	12.52	12.25	-0.57%	405.94K	aa.aa	06:39:38
Solstad Offshore	71.000	71.000	69.800	+0.28%	40.27K	aa.aa	06:34:45
Techstep	3.45	3.55	3.31	-0.86%	121.99K	aa.aa	06:44:33
Akva Group	143.50	145.00	143.50	0.00%	197	aa.aa	06:20:02
Arribatec Group ASA	5.640	5.640	5.560	+0.71%	95.66K	aa.aa	06:46:31
Reach Subsea	6.660	6.790	6.660	+0.30%	175.79K	aa.aa	05:32:55
Odfjell B	130.60	130.60	125.20	+3.65%	12.82K	aa.aa	06:38:27
Arendals F.Kom	185.5	186.0	182.5	+1.64%	875	aa.aa	06:35:32
NRC Group	11.52	11.66	11.00	+3.78%	562.15K	aa.aa	06:33:00
Goodtech	13.85	14.00	13.80	+0.73%	90.03K	aa.aa	06:38:48
Photocure	52.20	52.20	51.10	+1.16%	6.6K	aa.aa	06:42:41
Itera	6.14	6.14	5.96	+4.78%	20.24K	aa.aa	05:44:20
Arcticzymes Tech	21.30	21.50	20.60	+2.90%	3.98K	aa.aa	05:52:45
Strongpoint	9.78	9.84	9.50	+3.16%	32.2K	aa.aa	06:07:52
Navamedic	13.30	13.35	13.30	-1.12%	1.44K	aa.aa	06:15:53
Havila Shipping	1.10	1.13	1.08	+0.46%	28.56K	aa.aa	06:46:12
Eidesvik Offshore	17.40	17.40	17.15	+1.46%	6.64K	aa.aa	04:22:22
Interoil	3.17	3.49	3.11	-3.94%	468.3K	aa.aa	06:45:29
Bevest ASA	22.00	22.00	22.00	-0.90%	140	aa.aa	03:00:11
Bouvet	47.65	48.25	47.20	+0.63%	144.41K	aa.aa	06:33:19
Grieg Seafood	25.70	26.02	25.54	+0.16%	136.93K	aa.aa	06:33:40
Endur	103.400	103.600	102.200	+1.97%	57.85K	aa.aa	06:44:01
Panoro Energy	31.25	32.00	31.20	-2.80%	331.39K	aa.aa	06:39:31
Selvaag Bolig	32.75	32.90	32.60	-0.15%	9.57K	aa.aa	06:03:08
ContextVision AB	4.60	4.69	4.54	-2.13%	110.3K	aa.aa	05:48:58
Axactor	4.83	4.85	4.83	-0.10%	25.58K	aa.aa	06:49:49
Kitron	98.90	98.90	94.95	+3.67%	307.06K	aa.aa	06:46:30
Medistim	246.00	248.00	241.00	+0.82%	1.81K	aa.aa	06:26:42
Polaris Media	60.00	60.00	58.20	+1.35%	605	aa.aa	03:44:48
Byggma	24.40	24.40	21.60	0.00%	0	aa.aa	16/09
Napatech	41.75	41.95	41.00	+1.58%	41.64K	aa.aa	06:32:03
Borgestad A	17.80	17.80	17.40	0.00%	1.43K	aa.aa	05:39:44
Gyldendal	418.00	418.00	418.00	0.00%	0	aa.aa	15/09
Thor Medical	4.73	4.80	4.71	-0.11%	945.38K	aa.aa	06:41:31
Aqualis ASA	8.70	8.78	8.70	-1.14%	17.55K	aa.aa	05:54:54
Eqva ASA	2.950	2.950	2.910	+0.68%	8.03K	aa.aa	05:14:19
Ensurge Micropower ASA	0.562	0.578	0.546	0.00%	197.76K	aa.aa	06:10:56
Zalaris ASA	100.00	100.00	100.00	0.00%	2.03K	aa.aa	06:50:15
Idex ASA	6.000	6.000	5.860	0.00%	13.69K	aa.aa	05:20:34
Multiconsult AS SE	146.60	147.40	145.00	+0.83%	2.37K	aa.aa	06:44:29
Vistin Pharma ASA	19.05	19.05	18.75	+1.87%	1.02K	aa.aa	05:38:08
Kid ASA	120.20	120.60	119.00	+1.18%	9.99K	aa.aa	06:30:21
Next Biometrics	0.24	0.27	0.23	-8.02%	241.04K	aa.aa	06:21:15
B2holding	23.60	23.70	23.25	+1.94%	1.47M	aa.aa	05:58:26
Circio Holding	11.58	11.68	11.40	+1.22%	2.82M	aa.aa	06:45:16
Petronor E&P	12.7800	12.8400	12.5400	-0.47%	76.91K	aa.aa	06:27:10
Hofseth Biocare	1.30	1.30	1.28	0.00%	4.07K	aa.aa	05:13:20
Saga Pure ASA	1.525	1.565	1.525	-1.61%	381	aa.aa	03:12:19
SD Standard Drilling	1.765	1.805	1.760	0.00%	0	aa.aa	16/09
Vow	2.56	2.59	2.48	+3.23%	1.2M	aa.aa	05:51:04
Gentian Diagnostics	39.50	39.50	38.50	0.00%	0	aa.aa	16/09
Pareto Bank	55.30	55.60	55.10	+0.36%	10.8K	aa.aa	06:49:17
Oncoinvent	129.50	139.00	128.50	-4.07%	4.39K	aa.aa	06:49:24
Webstep	12.70	12.70	12.70	-1.17%	380	aa.aa	06:24:50
Elmera	46.50	46.50	45.90	+0.11%	13.71K	aa.aa	06:30:08
Okeanis Eco Tankers	809.00	811.00	795.00	+0.75%	29.14K	aa.aa	06:28:52
Polight	12.96	14.04	12.74	-2.85%	490.33K	aa.aa	06:36:04
MPC Container	28.50	28.50	27.82	+2.22%	476.79K	aa.aa	06:44:49
Klaveness Combination Carriers	102.80	103.00	101.80	+0.98%	20.79K	aa.aa	06:39:01
Zelluna	20.20	20.90	20.10	-1.46%	6.13K	aa.aa	05:43:45
Norbit	161.30	161.90	158.40	+1.51%	80.8K	aa.aa	06:38:44
Okea	40.15	40.35	39.65	-1.59%	148.02K	aa.aa	06:43:03
Norske Skog	53.30	53.40	52.90	-0.19%	37.07K	aa.aa	06:40:31
Sats	44.35	44.65	44.10	0.00%	46.81K	aa.aa	06:27:15
Atlantic Sapphire	0.75	0.80	0.74	-0.79%	65.26K	aa.aa	05:23:01
2020 Bulkers Ltd	9.55	9.55	6.80	+17.90%	2.77M	aa.aa	06:02:40
BW Energy	57.80	58.40	57.40	-1.37%	34.37K	aa.aa	06:14:24
Northern Ocean	7.46	8.00	7.42	0.00%	0	aa.aa	16/09
Cloudberry Clean	12.74	12.86	12.74	-0.78%	1.37M	aa.aa	06:35:17
Pexip	73.20	73.40	72.60	+0.41%	19.54K	aa.aa	06:24:44
Bewi	19.80	20.00	19.44	+2.59%	50.18K	aa.aa	06:47:28
Aker Biomarine AS	132.20	133.40	129.80	+2.01%	2.43K	aa.aa	05:56:51
Salmon Evolution Holding AS	3.28	3.29	3.17	+3.80%	328.51K	aa.aa	06:47:30
HydrogenPro AS	0.53	0.55	0.50	-2.21%	45.2K	aa.aa	06:33:07
Elliptic Lab	3.68	3.73	3.66	-1.34%	152.89K	aa.aa	06:48:47
Agilyx AS	16.05	16.05	16.00	+0.31%	2.65K	aa.aa	06:28:10
Zaptec AS	57.60	57.90	56.00	+1.95%	192.15K	aa.aa	06:42:41
Link Mobility	23.360	23.460	23.100	+0.86%	194.99K	aa.aa	06:26:26
Cadeler	60.05	60.25	59.60	+2.13%	74.51K	aa.aa	06:39:10
Hexagon Purus	4.92	5.10	4.75	0.00%	120.12K	aa.aa	06:37:27
Otovo AS	10.50	10.55	10.50	-0.47%	5.41K	aa.aa	05:14:14
Tekna Holding AS	6.18	6.18	5.90	-0.96%	20.63K	aa.aa	05:41:37
Elopak ASA	36.55	36.95	36.55	-0.54%	44.64K	aa.aa	05:44:51
Komplett ASA	6.94	6.94	6.90	0.00%	24.88K	aa.aa	06:43:02
Odfjell Technology	63.10	63.20	61.60	+0.48%	33.33K	aa.aa	05:46:36
Nykode Therapeutics	3.93	4.01	3.91	0.00%	452.56K	aa.aa	06:03:59
Bien Sparebank	142.00	144.00	142.00	0.00%	0	aa.aa	15/09
Dof ASA	134.10	134.40	133.20	-0.74%	61.63K	aa.aa	06:24:01

S&P/TSX

35,491.27

-90.80

-0.26%

S&P/TSX 60

2,090.95

-3.61

-0.17%

US 30

51,868.60

+406.0

+0.79%

US 500

7,619.80

+67.6

+0.89%

S&P 500 VIX

16.00

-1.71

-9.66%

DAX

25,654.13

+95.25

+0.37%

Dollar Index

99.893

-0.086

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.08	-2.26%	17.95M
Toronto Dominion Bank	168.81	-0.11%	5.08M
Canadian Imperial Bank	158.06	+0.16%	4.98M
RBC	283.06	-0.40%	2.58M
Enbridge	67.70	+0.45%	10.72M
Suncor Energy	96.46	-3.53%	6.88M
Bank of Nova Scotia	129.99	+0.08%	4.97M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
1933 Industries	0.01	+200.00%	38.50K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Squatex Energy	0.1200	+100.00%	74.27K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Icarus Capital	0.02	-57.14%	50.00K
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Digital Asset Tech	0.01	-50.00%	49.10K
Molecule Holdings	0.005	-50.00%	20.11K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Dollarama	174.56	+5.47%	1.59M
TELUS	12.45	-1.66%	7.24M
Celestica Inc.	452.39	+2.76%	452.18K
Hut 8	125.560	+3.62%	641.47K
Keel Infra	4.74	+3.49%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	115.82	+58.20%	183.23
Aa A Aa	115.82	+58.20%	183.23
A Aa Aa Aaaaaa Aa	2.1900	+57.29%	3.4447
Aaaaaaa	2.1900	+57.29%	3.4447
Aaaaaa Aaaa	99.27	+47.86%	146.78
Aaaaa Aaaa Aaaa	99.27	+47.86%	146.78
Aaaaaaaaaaaaaaa A	32.75	+47.54%	48.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaaaa	115.82	+58.20%	183.23
Aa A Aa	115.82	+58.20%	183.23
A Aa Aa Aaaaaa Aa	2.1900	+57.29%	3.4447
Aaaaaaa	2.1900	+57.29%	3.4447
Aaaaaa Aaaa	99.27	+47.86%	146.78
Aaaaa Aaaa Aaaa	99.27	+47.86%	146.78
Aaaaaaaaaaaaaaa A	32.75	+47.54%	48.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.7%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+954.1%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSESX Small Cap_NR (OSESN)

OSESX Small Cap_NR Constituents

Prosafe

Akastor ASA

Archer

ABG Sundal Collier

Voim ASA

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

BW Offshore

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offshore

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Bevest ASA

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

Thor Medical

Aqualis ASA

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Circio Holding

Petronor E&P

Hofseth Biocare

Saga Pure ASA

SD Standard Drilling

Vow

Gentian Diagnostics

Pareto Bank

Oncoinvent

Webstep

Elmera

Okeanis Eco Tankers

Polight