Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
971.32
+8.07
+0.84%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
OSESX Small Cap_NR (OSESN)
Add to/Remove from a Portfolio
Add to Watchlist
OSESX Small Cap_NR
971.32
+8.07
+0.84%
- Overview
- Constituents
- Historical Data
OSESX Small Cap_NR Constituents
Real-time streaming quotes of the OSESX Small Cap_NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 164.10 | 166.70 | 161.50 | -3.20 | -1.91% | 202.03K | 07/05 | ||
| ABG Sundal Collier | 5.76 | 5.84 | 5.76 | -0.03 | -0.52% | 246.54K | 07/05 | ||
| Abl ASA | 11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 74.02K | 07/05 | ||
| Agilyx AS | 29.90 | 29.90 | 28.95 | +0.20 | +0.67% | 48.21K | 07/05 | ||
| Airthings | 3.20 | 3.22 | 3.10 | -0.03 | -0.93% | 10.94K | 07/05 | ||
| Akastor ASA | 13.50 | 13.58 | 13.40 | -0.10 | -0.74% | 82.71K | 07/05 | ||
| Aker Biomarine AS | 72.00 | 73.40 | 70.90 | -0.90 | -1.23% | 6.14K | 07/05 | ||
| Aker Carbon | 7.12 | 7.17 | 7.01 | +0.08 | +1.06% | 1.91M | 07/05 | ||
| Aker Horizons AS | 3.15 | 3.35 | 3.14 | -0.05 | -1.62% | 3.93M | 07/05 | ||
| Akva Group | 65.60 | 65.60 | 65.60 | 0.00 | 0.00% | 5.46K | 07/05 | ||
| Amsc ASA | 31.90 | 33.00 | 31.60 | -0.35 | -1.09% | 89.44K | 07/05 | ||
| Archer | 27.39 | 30.00 | 27.01 | -1.86 | -6.36% | 267.26K | 07/05 | ||
| Arcticzymes Tech | 25.25 | 25.75 | 25.00 | -0.20 | -0.79% | 50.59K | 07/05 | ||
| Arendals F.Kom | 183.0 | 183.0 | 177.8 | +3.0 | +1.67% | 5.95K | 07/05 | ||
| Arribatec Group ASA | 3.500 | 3.580 | 3.320 | +0.020 | +0.57% | 141.80K | 07/05 | ||
| Atlantic Sapphire | 1.11 | 1.23 | 1.10 | -0.10 | -8.10% | 3.84M | 07/05 | ||
| Avance Gas Holding Ltd | 165.40 | 165.60 | 160.40 | -0.40 | -0.24% | 121.26K | 07/05 | ||
| Axactor | 4.42 | 4.68 | 4.19 | -0.57 | -11.42% | 2.52M | 07/05 | ||
| B2holding | 9.30 | 9.47 | 9.19 | 0.00 | 0.00% | 429.74K | 07/05 | ||
| Belships | 24.75 | 24.85 | 23.85 | +0.65 | +2.70% | 433.31K | 07/05 | ||
| Bergenbio | 0.14 | 0.16 | 0.14 | -0.01 | -8.90% | 113.36M | 07/05 | ||
| Bewi | 31.65 | 31.70 | 29.85 | +2.10 | +7.11% | 47.46K | 07/05 | ||
| Bien Sparebank | 87.50 | 88.00 | 87.50 | -0.50 | -0.57% | 3.23K | 07/05 | ||
| Borgestad A | 0.41 | 0.44 | 0.41 | -0.03 | -5.95% | 257.40K | 07/05 | ||
| Bouvet | 60.90 | 61.00 | 60.60 | -0.10 | -0.16% | 34.52K | 07/05 | ||
| BW Energy | 28.85 | 29.35 | 28.55 | +0.20 | +0.70% | 82.36K | 07/05 | ||
| BW Offshore | 27.60 | 27.85 | 27.25 | +0.20 | +0.73% | 97.76K | 07/05 | ||
| Byggma | 18.60 | 18.60 | 18.50 | +0.15 | +0.81% | 0.41K | 07/05 | ||
| Cadeler | 55.00 | 55.10 | 53.00 | +2.40 | +4.56% | 431.34K | 07/05 | ||
| Carasent ASA | 18.70 | 18.95 | 18.65 | -0.25 | -1.32% | 111.66K | 07/05 | ||
| Circio Holding | 2.20 | 2.35 | 2.05 | -0.14 | -5.98% | 50.81K | 07/05 | ||
| Cloudberry Clean | 9.06 | 9.23 | 9.06 | -0.07 | -0.77% | 196.50K | 07/05 | ||
| ContextVision AB | 5.96 | 5.98 | 5.82 | -0.04 | -0.67% | 45.63K | 07/05 | ||
| Crayon | 100.00 | 101.40 | 91.05 | +13.45 | +15.54% | 3.51M | 07/05 | ||
| Dof ASA | 88.00 | 88.50 | 83.25 | +4.85 | +5.83% | 1.15M | 07/05 | ||
| Edda Wind | 23.30 | 23.60 | 23.00 | +0.30 | +1.30% | 1.06M | 07/05 | ||
| Eidesvik Offshore | 15.74 | 16.00 | 15.24 | +0.06 | +0.38% | 60.45K | 07/05 | ||
| Electromagnetic Geoservices | 2.240 | 2.240 | 2.160 | -0.005 | -0.22% | 146.13K | 07/05 | ||
| Elliptic Lab | 15.60 | 15.90 | 15.46 | +0.02 | +0.13% | 95.18K | 07/05 | ||
| Elmera | 33.25 | 34.10 | 32.40 | -1.00 | -2.92% | 478.23K | 07/05 | ||
| Elopak ASA | 35.05 | 35.60 | 34.75 | -0.05 | -0.14% | 55.48K | 07/05 | ||
| Endur | 47.000 | 48.200 | 46.000 | -0.500 | -1.05% | 24.19K | 07/05 | ||
| Ensurge Micropower ASA | 2.000 | 2.270 | 1.900 | -0.065 | -3.15% | 32.09M | 07/05 | ||
| Eqva ASA | 3.500 | 3.600 | 3.500 | -0.120 | -3.31% | 17.56K | 07/05 | ||
| Gaming Innovation | 31.05 | 31.90 | 30.45 | -1.85 | -5.62% | 130.45K | 07/05 | ||
| Gentian Diagnostics | 39.20 | 39.60 | 39.20 | -0.20 | -0.51% | 100.86K | 07/05 | ||
| Goodtech | 13.95 | 13.95 | 13.80 | -0.10 | -0.71% | 11.53K | 07/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.00 | +0.50 | +0.19% | 165.10K | 07/05 | ||
| Grieg Seafood | 72.60 | 73.35 | 69.95 | +2.15 | +3.05% | 526.26K | 07/05 | ||
| Gyldendal | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 0 | 06/05 | ||
| Havila Shipping | 6.10 | 6.30 | 5.93 | -0.20 | -3.17% | 92.49K | 07/05 | ||
| Hexagon Composites | 19.00 | 19.18 | 18.00 | +0.94 | +5.20% | 803.46K | 07/05 | ||
| Hexagon Purus | 6.90 | 7.20 | 6.34 | +0.43 | +6.65% | 1.45M | 07/05 | ||
| Hofseth Biocare | 2.15 | 2.20 | 2.01 | +0.05 | +2.38% | 51.10K | 07/05 | ||
| HydrogenPro AS | 10.26 | 11.32 | 10.10 | -1.36 | -11.70% | 358.70K | 07/05 | ||
| Idex ASA | 1.740 | 1.900 | 1.700 | -0.121 | -6.50% | 1.09M | 07/05 | ||
| Interoil | 1.91 | 2.01 | 1.91 | -0.13 | -6.37% | 5.38K | 07/05 | ||
| Itera | 11.60 | 11.95 | 11.60 | +0.05 | +0.43% | 6.64K | 07/05 | ||
| Jinhui Shipping | 6.12 | 6.14 | 5.92 | 0.00 | 0.00% | 54.29K | 07/05 | ||
| Kid ASA | 151.80 | 152.40 | 146.80 | +3.80 | +2.57% | 49.64K | 07/05 | ||
| Kitron | 29.62 | 29.98 | 29.40 | +0.08 | +0.27% | 450.61K | 07/05 | ||
| Klaveness Combination Carriers | 104.80 | 105.00 | 101.00 | -1.20 | -1.13% | 277.44K | 07/05 | ||
| Kmc Properties | 7.30 | 7.38 | 7.02 | +0.10 | +1.39% | 13.45K | 07/05 | ||
| Komplett ASA | 9.40 | 9.40 | 9.14 | +0.30 | +3.30% | 10.74K | 07/05 | ||
| Kongsberg Automotive | 1.76 | 1.82 | 1.75 | -0.03 | -1.67% | 2.66M | 07/05 | ||
| Link Mobility | 20.250 | 20.700 | 20.200 | -0.100 | -0.49% | 908.31K | 07/05 | ||
| Magnora | 29.85 | 29.90 | 29.45 | +0.20 | +0.67% | 113.24K | 07/05 | ||
| Medistim | 179.00 | 179.50 | 179.00 | 0.00 | 0.00% | 4.54K | 07/05 | ||
| Morrow Bank | 4.39 | 4.40 | 4.30 | +0.11 | +2.57% | 593.48K | 07/05 | ||
| MPC Container | 17.90 | 17.90 | 17.20 | +0.41 | +2.34% | 3.27M | 07/05 | ||
| Multiconsult AS SE | 143.00 | 143.00 | 142.50 | 0.00 | 0.00% | 3.92K | 07/05 | ||
| Napatech | 22.80 | 25.00 | 22.50 | -2.00 | -8.06% | 58.18K | 07/05 | ||
| Navamedic | 33.50 | 33.80 | 32.80 | -0.10 | -0.30% | 13.42K | 07/05 | ||
| Nekkar Asa | 9.080 | 9.240 | 9.020 | -0.160 | -1.73% | 136.30K | 07/05 | ||
| Next Biometrics | 8.66 | 8.98 | 8.60 | -0.14 | -1.59% | 349.51K | 07/05 | ||
| Norbit | 68.10 | 72.70 | 68.10 | -4.40 | -6.07% | 182.59K | 07/05 | ||
| Norske Skog | 37.32 | 38.00 | 37.22 | -0.06 | -0.16% | 131.67K | 07/05 | ||
| Northern Ocean | 8.41 | 8.54 | 8.12 | -0.03 | -0.36% | 80.76K | 07/05 | ||
| NRC Group | 13.10 | 13.15 | 12.75 | +0.45 | +3.56% | 57.50K | 07/05 | ||
| Nykode Therapeutics | 14.06 | 14.38 | 13.91 | +0.08 | +0.57% | 473.35K | 07/05 | ||
| Oceanteam | 1.21 | 1.30 | 1.20 | -0.12 | -8.68% | 1.11M | 07/05 | ||
| Odfjell | 174.80 | 176.60 | 171.40 | +1.20 | +0.69% | 17.20K | 07/05 | ||
| Odfjell B | 151.50 | 152.00 | 150.00 | +1.50 | +1.00% | 3.66K | 07/05 | ||
| Odfjell Drilling | 51.30 | 52.00 | 50.70 | +0.20 | +0.39% | 167.42K | 07/05 | ||
| Odfjell Technology | 60.60 | 61.00 | 60.00 | -0.30 | -0.49% | 40.30K | 07/05 | ||
| Okea | 24.76 | 25.48 | 24.52 | -0.50 | -1.98% | 313.71K | 07/05 | ||
| Okeanis Eco Tankers | 344.50 | 345.00 | 338.00 | +0.50 | +0.15% | 40.26K | 07/05 | ||
| Otello Corporation ASA | 7.66 | 7.80 | 7.66 | -0.02 | -0.26% | 60.91K | 07/05 | ||
| Otovo AS | 1.33 | 1.46 | 1.29 | +0.01 | +0.91% | 5.50M | 07/05 | ||
| Panoro Energy | 29.00 | 29.40 | 29.00 | 0.00 | 0.00% | 206.43K | 07/05 | ||
| Pareto Bank | 58.90 | 59.10 | 57.50 | +0.80 | +1.38% | 22.24K | 07/05 | ||
| PCI Biotech | 1.65 | 1.65 | 1.55 | 0.00 | 0.00% | 1.44K | 07/05 | ||
| Petrolia | 4.620 | 4.900 | 4.620 | -0.140 | -2.94% | 1.00K | 07/05 | ||
| Petronor E&P | 10.3200 | 10.9600 | 9.9000 | -0.4600 | -4.27% | 706.54K | 07/05 | ||
| Pexip | 28.70 | 29.40 | 28.20 | -0.30 | -1.03% | 513.88K | 07/05 | ||
| PGS | 8.15 | 8.33 | 8.05 | +0.08 | +0.97% | 4.43M | 07/05 | ||
| Photocure | 56.90 | 57.60 | 55.70 | +0.40 | +0.71% | 26.51K | 07/05 | ||
| Polaris Media | 73.00 | 75.00 | 72.50 | -1.00 | -1.35% | 1.23K | 07/05 | ||
| Polight | 2.44 | 2.63 | 2.38 | -0.13 | -4.86% | 2.10M | 07/05 | ||
| Prosafe | 38.45 | 38.50 | 36.75 | +1.90 | +5.20% | 33.34K | 07/05 | ||
| Questerre Energy Corporation | 1.774 | 1.826 | 1.744 | -0.046 | -2.53% | 384.77K | 07/05 | ||
| Rana Gruber AS | 83.00 | 83.30 | 82.40 | +0.50 | +0.61% | 32.49K | 07/05 | ||
| Reach Subsea | 6.240 | 6.240 | 6.060 | +0.160 | +2.63% | 324.70K | 07/05 | ||
| REC Silicon | 10.560 | 10.630 | 10.400 | +0.100 | +0.96% | 874.29K | 07/05 | ||
| Saga Pure ASA | 1.275 | 1.280 | 1.250 | +0.005 | +0.39% | 277.95K | 07/05 | ||
| Salmon Evolution Holding AS | 7.94 | 8.20 | 7.71 | +0.54 | +7.30% | 7.90M | 07/05 | ||
| SAS | 0.03 | 0.03 | 0.03 | 0.00 | -3.85% | 1.92M | 07/05 | ||
| Sats | 17.20 | 17.86 | 17.20 | -0.64 | -3.59% | 305.65K | 07/05 | ||
| Scana ASA | 2.280 | 2.335 | 2.270 | +0.010 | +0.44% | 1.12M | 07/05 | ||
| SD Standard Drilling | 1.720 | 1.720 | 1.680 | +0.050 | +2.99% | 2.36M | 07/05 | ||
| Seabird Exploration | 4.630 | 4.675 | 4.440 | 0.000 | 0.00% | 23.14K | 07/05 | ||
| Selvaag Bolig | 36.45 | 36.75 | 35.20 | +0.75 | +2.10% | 15.82K | 07/05 | ||
| Shelf Drilling | 19.48 | 19.62 | 19.14 | +0.34 | +1.78% | 420.84K | 07/05 | ||
| Siem Offshore | 36.000 | 36.100 | 34.550 | +1.150 | +3.30% | 293.60K | 07/05 | ||
| Smartcraft ASA | 28.10 | 29.40 | 27.60 | -0.20 | -0.71% | 132.01K | 07/05 | ||
| Solstad Offsho | 46.320 | 46.980 | 45.540 | -0.040 | -0.09% | 183.08K | 07/05 | ||
| Spir ASA | 8.30 | 8.54 | 8.10 | 0.00 | 0.00% | 102.03K | 07/05 | ||
| Strongpoint | 10.95 | 11.25 | 10.95 | -0.15 | -1.35% | 58.45K | 07/05 | ||
| Techstep | 9.90 | 10.00 | 9.62 | +0.12 | +1.23% | 23.80K | 07/05 | ||
| Tekna Holding AS | 5.72 | 6.00 | 5.70 | -0.28 | -4.67% | 34.93K | 07/05 | ||
| Thor Medical | 1.02 | 1.08 | 1.02 | -0.04 | -3.58% | 479.99K | 07/05 | ||
| TietoEVRY | 213.80 | 214.00 | 211.60 | +2.00 | +0.94% | 0.47K | 07/05 | ||
| Treasure | 20.20 | 20.30 | 19.60 | -0.10 | -0.49% | 3.03K | 07/05 | ||
| Ultimovacs | 7.29 | 8.47 | 7.24 | -0.48 | -6.18% | 1.56M | 07/05 | ||
| Vistin Pharma ASA | 22.60 | 23.20 | 22.60 | -0.60 | -2.59% | 10.91K | 07/05 | ||
| Volue | 29.75 | 30.50 | 29.50 | -0.25 | -0.83% | 83.37K | 07/05 | ||
| Voss Veksel La | 250.00 | 256.00 | 250.00 | -6.00 | -2.34% | 0.31K | 07/05 | ||
| Vow | 7.22 | 7.23 | 6.95 | +0.24 | +3.44% | 90.01K | 07/05 | ||
| Webstep | 22.00 | 22.00 | 22.00 | +0.20 | +0.92% | 1.47K | 07/05 | ||
| Wilh Wilhelmsen Holding B | 357.00 | 364.00 | 357.00 | -7.00 | -1.92% | 1.89K | 07/05 | ||
| XXL ASA | 0.77 | 0.79 | 0.76 | -0.01 | -0.65% | 1.19M | 07/05 | ||
| Zalaris ASA | 72.80 | 73.80 | 71.00 | +1.60 | +2.25% | 68.75K | 07/05 | ||
| Zaptec AS | 12.66 | 13.40 | 11.65 | +0.26 | +2.10% | 1.76M | 07/05 |
My Sentiments
What is your sentiment on OSESX Small Cap_NR?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OSESX Small Cap_NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review